35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,395.00 | 22,460.00 | 22,305.00 | 22,450.00 | 363.8K |
| 09:05 | 22,460.00 | 22,505.00 | 22,375.00 | 22,455.00 | 205.0K |
| 09:10 | 22,450.00 | 22,455.00 | 22,340.00 | 22,410.00 | 117.0K |
| 09:15 | 22,395.00 | 22,425.00 | 22,370.00 | 22,415.00 | 99.5K |
| 09:20 | 22,420.00 | 22,450.00 | 22,340.00 | 22,420.00 | 111.2K |
| 09:25 | 22,420.00 | 22,510.00 | 22,385.00 | 22,510.00 | 162.8K |
| 09:30 | 22,510.00 | 22,525.00 | 22,475.00 | 22,495.00 | 123.2K |
| 09:35 | 22,500.00 | 22,510.00 | 22,420.00 | 22,420.00 | 97.9K |
| 09:40 | 22,420.00 | 22,455.00 | 22,390.00 | 22,420.00 | 123.4K |
| 09:45 | 22,420.00 | 22,435.00 | 22,335.00 | 22,395.00 | 127.7K |
| 09:50 | 22,395.00 | 22,405.00 | 22,325.00 | 22,340.00 | 83.8K |
| 09:55 | 22,345.00 | 22,370.00 | 22,305.00 | 22,315.00 | 112.0K |
| 10:00 | 22,320.00 | 22,340.00 | 22,285.00 | 22,340.00 | 118.2K |
| 10:05 | 22,345.00 | 22,370.00 | 22,290.00 | 22,300.00 | 160.0K |
| 10:10 | 22,305.00 | 22,390.00 | 22,305.00 | 22,390.00 | 101.2K |
| 10:15 | 22,395.00 | 22,395.00 | 22,345.00 | 22,375.00 | 45.8K |
| 10:20 | 22,380.00 | 22,390.00 | 22,355.00 | 22,370.00 | 42.6K |
| 10:25 | 22,365.00 | 22,430.00 | 22,360.00 | 22,420.00 | 70.3K |
| 10:30 | 22,425.00 | 22,450.00 | 22,385.00 | 22,390.00 | 51.4K |
| 10:35 | 22,390.00 | 22,445.00 | 22,375.00 | 22,410.00 | 58.8K |
| 10:40 | 22,420.00 | 22,425.00 | 22,360.00 | 22,375.00 | 88.9K |
| 10:45 | 22,375.00 | 22,410.00 | 22,370.00 | 22,375.00 | 80.5K |
| 10:50 | 22,375.00 | 22,385.00 | 22,345.00 | 22,355.00 | 73.0K |
| 10:55 | 22,355.00 | 22,405.00 | 22,355.00 | 22,395.00 | 59.9K |
| 11:00 | 22,405.00 | 22,410.00 | 22,355.00 | 22,360.00 | 42.9K |
| 11:05 | 22,360.00 | 22,390.00 | 22,360.00 | 22,370.00 | 60.4K |
| 11:10 | 22,370.00 | 22,370.00 | 22,320.00 | 22,325.00 | 50.3K |
| 11:15 | 22,330.00 | 22,330.00 | 22,300.00 | 22,315.00 | 67.3K |
| 11:20 | 22,315.00 | 22,320.00 | 22,270.00 | 22,315.00 | 69.1K |
| 11:25 | 22,310.00 | 22,315.00 | 22,290.00 | 22,290.00 | 30.2K |
| 11:30 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 2.8K |
| 12:30 | 22,230.00 | 22,285.00 | 22,215.00 | 22,270.00 | 160.2K |
| 12:35 | 22,270.00 | 22,280.00 | 22,240.00 | 22,270.00 | 35.4K |
| 12:40 | 22,275.00 | 22,285.00 | 22,255.00 | 22,260.00 | 47.7K |
| 12:45 | 22,255.00 | 22,255.00 | 22,200.00 | 22,200.00 | 139.1K |
| 12:50 | 22,200.00 | 22,230.00 | 22,195.00 | 22,230.00 | 41.8K |
| 12:55 | 22,225.00 | 22,250.00 | 22,215.00 | 22,240.00 | 64.3K |
| 13:00 | 22,245.00 | 22,265.00 | 22,235.00 | 22,245.00 | 34.9K |
| 13:05 | 22,245.00 | 22,255.00 | 22,225.00 | 22,230.00 | 28.8K |
| 13:10 | 22,235.00 | 22,250.00 | 22,230.00 | 22,245.00 | 16.3K |
| 13:15 | 22,245.00 | 22,280.00 | 22,245.00 | 22,280.00 | 35.2K |
| 13:20 | 22,275.00 | 22,275.00 | 22,255.00 | 22,265.00 | 19.3K |
| 13:25 | 22,260.00 | 22,300.00 | 22,255.00 | 22,290.00 | 30.5K |
| 13:30 | 22,290.00 | 22,295.00 | 22,255.00 | 22,255.00 | 34.2K |
| 13:35 | 22,260.00 | 22,260.00 | 22,235.00 | 22,235.00 | 63.0K |
| 13:40 | 22,240.00 | 22,285.00 | 22,220.00 | 22,275.00 | 29.1K |
| 13:45 | 22,275.00 | 22,275.00 | 22,245.00 | 22,250.00 | 48.4K |
| 13:50 | 22,245.00 | 22,245.00 | 22,220.00 | 22,225.00 | 38.8K |
| 13:55 | 22,225.00 | 22,245.00 | 22,225.00 | 22,230.00 | 43.4K |
| 14:00 | 22,225.00 | 22,235.00 | 22,195.00 | 22,230.00 | 90.4K |
| 14:05 | 22,235.00 | 22,245.00 | 22,210.00 | 22,210.00 | 19.3K |
| 14:10 | 22,215.00 | 22,250.00 | 22,215.00 | 22,240.00 | 81.0K |
| 14:15 | 22,240.00 | 22,240.00 | 22,210.00 | 22,235.00 | 22.5K |
| 14:20 | 22,235.00 | 22,280.00 | 22,230.00 | 22,280.00 | 30.7K |
| 14:25 | 22,275.00 | 22,280.00 | 22,255.00 | 22,255.00 | 22.6K |
| 14:30 | 22,260.00 | 22,265.00 | 22,230.00 | 22,240.00 | 31.7K |
| 14:35 | 22,235.00 | 22,245.00 | 22,225.00 | 22,235.00 | 63.5K |
| 14:40 | 22,240.00 | 22,250.00 | 22,180.00 | 22,180.00 | 112.2K |
| 14:45 | 22,185.00 | 22,210.00 | 22,160.00 | 22,200.00 | 61.0K |
| 14:50 | 22,205.00 | 22,225.00 | 22,195.00 | 22,220.00 | 49.9K |
| 14:55 | 22,220.00 | 22,220.00 | 22,190.00 | 22,210.00 | 113.7K |
| 15:00 | 22,205.00 | 22,275.00 | 22,205.00 | 22,250.00 | 71.5K |
| 15:05 | 22,255.00 | 22,275.00 | 22,250.00 | 22,260.00 | 82.0K |
| 15:10 | 22,260.00 | 22,285.00 | 22,255.00 | 22,275.00 | 37.9K |
| 15:15 | 22,275.00 | 22,285.00 | 22,260.00 | 22,270.00 | 30.3K |
| 15:20 | 22,270.00 | 22,270.00 | 22,225.00 | 22,225.00 | 44.9K |
| 15:30 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 47.3K |