NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,450.00 20,530.00 20,450.00 20,475.00 454.5K
09:05 20,460.00 20,500.00 20,430.00 20,450.00 222.7K
09:10 20,440.00 20,495.00 20,380.00 20,390.00 191.0K
09:15 20,395.00 20,460.00 20,380.00 20,430.00 98.6K
09:20 20,410.00 20,485.00 20,395.00 20,475.00 76.6K
09:25 20,480.00 20,550.00 20,470.00 20,545.00 229.4K
09:30 20,535.00 20,595.00 20,480.00 20,500.00 230.8K
09:35 20,490.00 20,510.00 20,470.00 20,485.00 152.6K
09:40 20,485.00 20,495.00 20,460.00 20,475.00 62.2K
09:45 20,480.00 20,525.00 20,480.00 20,520.00 142.0K
09:50 20,520.00 20,525.00 20,485.00 20,515.00 35.8K
09:55 20,515.00 20,525.00 20,495.00 20,515.00 28.9K
10:00 20,510.00 20,535.00 20,495.00 20,525.00 59.9K
10:05 20,525.00 20,530.00 20,470.00 20,495.00 63.0K
10:10 20,500.00 20,550.00 20,495.00 20,530.00 50.6K
10:15 20,535.00 20,555.00 20,495.00 20,515.00 66.2K
10:20 20,515.00 20,515.00 20,475.00 20,495.00 83.5K
10:25 20,500.00 20,520.00 20,490.00 20,510.00 36.8K
10:30 20,510.00 20,510.00 20,475.00 20,490.00 31.0K
10:35 20,490.00 20,490.00 20,425.00 20,450.00 113.9K
10:40 20,460.00 20,510.00 20,445.00 20,490.00 147.1K
10:45 20,505.00 20,505.00 20,450.00 20,485.00 40.9K
10:50 20,485.00 20,485.00 20,435.00 20,460.00 79.2K
10:55 20,455.00 20,475.00 20,440.00 20,450.00 27.5K
11:00 20,455.00 20,470.00 20,435.00 20,450.00 25.5K
11:05 20,450.00 20,455.00 20,440.00 20,440.00 21.1K
11:10 20,440.00 20,460.00 20,420.00 20,435.00 76.3K
11:15 20,435.00 20,450.00 20,415.00 20,420.00 29.8K
11:20 20,420.00 20,425.00 20,375.00 20,380.00 63.6K
11:25 20,380.00 20,400.00 20,375.00 20,390.00 31.3K
11:30 20,400.00 20,400.00 20,400.00 20,400.00 7.7K
12:30 20,415.00 20,470.00 20,415.00 20,470.00 129.7K
12:35 20,475.00 20,490.00 20,455.00 20,485.00 51.9K
12:40 20,485.00 20,500.00 20,475.00 20,495.00 39.8K
12:45 20,490.00 20,500.00 20,450.00 20,460.00 87.8K
12:50 20,455.00 20,500.00 20,440.00 20,500.00 67.0K
12:55 20,500.00 20,505.00 20,465.00 20,470.00 37.8K
13:00 20,475.00 20,490.00 20,470.00 20,470.00 23.4K
13:05 20,470.00 20,490.00 20,455.00 20,490.00 47.3K
13:10 20,485.00 20,515.00 20,480.00 20,500.00 54.0K
13:15 20,505.00 20,535.00 20,505.00 20,515.00 90.3K
13:20 20,520.00 20,535.00 20,505.00 20,525.00 54.3K
13:25 20,525.00 20,525.00 20,505.00 20,510.00 23.7K
13:30 20,505.00 20,515.00 20,490.00 20,505.00 29.7K
13:35 20,505.00 20,515.00 20,470.00 20,470.00 38.1K
13:40 20,470.00 20,470.00 20,420.00 20,445.00 96.1K
13:45 20,445.00 20,480.00 20,440.00 20,450.00 67.5K
13:50 20,450.00 20,450.00 20,425.00 20,435.00 66.0K
13:55 20,435.00 20,460.00 20,425.00 20,445.00 27.8K
14:00 20,450.00 20,450.00 20,415.00 20,420.00 44.9K
14:05 20,420.00 20,430.00 20,400.00 20,425.00 88.7K
14:10 20,430.00 20,450.00 20,420.00 20,430.00 28.8K
14:15 20,430.00 20,450.00 20,420.00 20,445.00 17.0K
14:20 20,450.00 20,470.00 20,445.00 20,465.00 32.9K
14:25 20,465.00 20,465.00 20,430.00 20,440.00 29.4K
14:30 20,445.00 20,450.00 20,400.00 20,430.00 51.2K
14:35 20,420.00 20,465.00 20,420.00 20,455.00 30.5K
14:40 20,450.00 20,450.00 20,405.00 20,420.00 33.5K
14:45 20,415.00 20,430.00 20,405.00 20,415.00 19.3K
14:50 20,410.00 20,445.00 20,405.00 20,435.00 36.1K
14:55 20,435.00 20,445.00 20,420.00 20,425.00 18.9K
15:00 20,420.00 20,420.00 20,375.00 20,380.00 112.5K
15:05 20,385.00 20,415.00 20,375.00 20,375.00 60.7K
15:10 20,370.00 20,410.00 20,365.00 20,400.00 47.4K
15:15 20,405.00 20,410.00 20,380.00 20,395.00 48.5K
15:20 20,390.00 20,415.00 20,370.00 20,390.00 38.6K
15:30 20,375.00 20,375.00 20,375.00 20,375.00 46.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし