NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,060.00 20,240.00 20,045.00 20,205.00 560.8K
09:05 20,220.00 20,395.00 20,210.00 20,325.00 275.4K
09:10 20,340.00 20,425.00 20,265.00 20,330.00 247.8K
09:15 20,355.00 20,355.00 20,220.00 20,270.00 159.1K
09:20 20,280.00 20,310.00 20,230.00 20,255.00 123.1K
09:25 20,250.00 20,360.00 20,220.00 20,340.00 147.6K
09:30 20,360.00 20,400.00 20,265.00 20,265.00 135.9K
09:35 20,265.00 20,325.00 20,240.00 20,260.00 82.6K
09:40 20,270.00 20,315.00 20,165.00 20,210.00 134.7K
09:45 20,200.00 20,205.00 20,095.00 20,095.00 127.2K
09:50 20,105.00 20,190.00 20,080.00 20,135.00 105.6K
09:55 20,130.00 20,130.00 20,060.00 20,100.00 140.4K
10:00 20,105.00 20,170.00 20,105.00 20,125.00 125.4K
10:05 20,125.00 20,175.00 20,110.00 20,125.00 65.4K
10:10 20,130.00 20,195.00 20,125.00 20,180.00 55.9K
10:15 20,180.00 20,195.00 20,110.00 20,115.00 82.2K
10:20 20,120.00 20,130.00 19,950.00 19,975.00 233.2K
10:25 19,985.00 20,080.00 19,980.00 20,055.00 112.0K
10:30 20,065.00 20,115.00 20,040.00 20,070.00 121.5K
10:35 20,070.00 20,080.00 19,990.00 20,010.00 86.3K
10:40 20,005.00 20,040.00 19,965.00 19,980.00 117.7K
10:45 19,990.00 20,025.00 19,920.00 19,935.00 178.9K
10:50 19,940.00 20,035.00 19,925.00 20,025.00 113.7K
10:55 20,020.00 20,080.00 20,005.00 20,075.00 56.4K
11:00 20,075.00 20,110.00 20,060.00 20,105.00 56.4K
11:05 20,110.00 20,125.00 20,055.00 20,060.00 66.9K
11:10 20,060.00 20,110.00 20,060.00 20,105.00 42.1K
11:15 20,090.00 20,170.00 20,090.00 20,150.00 88.8K
11:20 20,145.00 20,150.00 20,120.00 20,150.00 28.5K
11:25 20,155.00 20,210.00 20,155.00 20,190.00 90.8K
11:30 20,200.00 20,200.00 20,200.00 20,200.00 6.8K
12:30 20,230.00 20,245.00 20,130.00 20,165.00 123.6K
12:35 20,165.00 20,215.00 20,155.00 20,195.00 82.6K
12:40 20,195.00 20,260.00 20,190.00 20,210.00 64.8K
12:45 20,215.00 20,220.00 20,185.00 20,210.00 68.2K
12:50 20,210.00 20,250.00 20,190.00 20,210.00 77.8K
12:55 20,215.00 20,220.00 20,190.00 20,205.00 29.1K
13:00 20,205.00 20,260.00 20,205.00 20,255.00 60.1K
13:05 20,255.00 20,285.00 20,245.00 20,260.00 79.1K
13:10 20,260.00 20,300.00 20,245.00 20,270.00 89.0K
13:15 20,270.00 20,295.00 20,270.00 20,290.00 43.5K
13:20 20,290.00 20,335.00 20,290.00 20,320.00 83.7K
13:25 20,315.00 20,345.00 20,305.00 20,330.00 43.5K
13:30 20,335.00 20,335.00 20,260.00 20,280.00 88.0K
13:35 20,285.00 20,300.00 20,260.00 20,265.00 40.7K
13:40 20,270.00 20,285.00 20,265.00 20,270.00 26.3K
13:45 20,275.00 20,360.00 20,270.00 20,355.00 97.3K
13:50 20,355.00 20,365.00 20,320.00 20,320.00 20.8K
13:55 20,320.00 20,360.00 20,320.00 20,345.00 26.6K
14:00 20,350.00 20,360.00 20,320.00 20,335.00 30.8K
14:05 20,340.00 20,360.00 20,315.00 20,315.00 24.2K
14:10 20,320.00 20,360.00 20,305.00 20,350.00 35.8K
14:15 20,360.00 20,360.00 20,290.00 20,290.00 41.4K
14:20 20,300.00 20,300.00 20,215.00 20,260.00 108.3K
14:25 20,260.00 20,275.00 20,230.00 20,240.00 50.1K
14:30 20,245.00 20,270.00 20,215.00 20,250.00 56.4K
14:35 20,250.00 20,250.00 20,205.00 20,215.00 41.3K
14:40 20,215.00 20,245.00 20,215.00 20,240.00 27.4K
14:45 20,240.00 20,245.00 20,210.00 20,225.00 30.5K
14:50 20,225.00 20,280.00 20,215.00 20,280.00 46.7K
14:55 20,275.00 20,280.00 20,205.00 20,205.00 39.0K
15:00 20,200.00 20,210.00 20,170.00 20,180.00 55.9K
15:05 20,185.00 20,200.00 20,165.00 20,180.00 56.1K
15:10 20,180.00 20,205.00 20,160.00 20,160.00 32.6K
15:15 20,160.00 20,165.00 20,140.00 20,145.00 25.5K
15:20 20,140.00 20,150.00 20,075.00 20,085.00 63.0K
15:30 20,050.00 20,050.00 20,050.00 20,050.00 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし