NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 20,830.00 20,845.00 20,695.00 20,725.00 1,006.5K
09:25 20,710.00 20,715.00 20,510.00 20,535.00 402.7K
09:30 20,535.00 20,555.00 20,390.00 20,465.00 310.5K
09:35 20,470.00 20,575.00 20,365.00 20,555.00 280.2K
09:40 20,560.00 20,580.00 20,400.00 20,530.00 230.3K
09:45 20,525.00 20,600.00 20,445.00 20,460.00 220.5K
09:50 20,460.00 20,555.00 20,405.00 20,525.00 173.5K
09:55 20,530.00 20,600.00 20,480.00 20,585.00 178.8K
10:00 20,575.00 20,690.00 20,535.00 20,555.00 207.7K
10:05 20,560.00 20,580.00 20,500.00 20,510.00 97.3K
10:10 20,515.00 20,570.00 20,430.00 20,435.00 105.4K
10:15 20,435.00 20,480.00 20,390.00 20,460.00 102.8K
10:20 20,465.00 20,500.00 20,425.00 20,450.00 120.5K
10:25 20,440.00 20,450.00 20,310.00 20,310.00 116.3K
10:30 20,310.00 20,360.00 20,255.00 20,255.00 157.6K
10:35 20,270.00 20,385.00 20,270.00 20,320.00 86.0K
10:40 20,320.00 20,405.00 20,320.00 20,390.00 119.7K
10:45 20,385.00 20,430.00 20,370.00 20,425.00 75.5K
10:50 20,425.00 20,485.00 20,410.00 20,475.00 84.9K
10:55 20,490.00 20,525.00 20,455.00 20,515.00 112.5K
11:00 20,510.00 20,585.00 20,510.00 20,540.00 118.7K
11:05 20,540.00 20,555.00 20,460.00 20,490.00 91.4K
11:10 20,495.00 20,550.00 20,490.00 20,545.00 82.3K
11:15 20,550.00 20,585.00 20,540.00 20,570.00 116.1K
11:20 20,565.00 20,605.00 20,565.00 20,590.00 98.9K
11:25 20,590.00 20,605.00 20,530.00 20,540.00 69.5K
11:30 20,535.00 20,535.00 20,535.00 20,535.00 5.0K
12:30 20,400.00 20,480.00 20,400.00 20,400.00 159.8K
12:35 20,395.00 20,515.00 20,390.00 20,515.00 114.9K
12:40 20,520.00 20,525.00 20,455.00 20,480.00 62.2K
12:45 20,485.00 20,550.00 20,475.00 20,490.00 127.5K
12:50 20,495.00 20,590.00 20,495.00 20,560.00 108.8K
12:55 20,555.00 20,600.00 20,540.00 20,585.00 95.0K
13:00 20,585.00 20,625.00 20,580.00 20,605.00 77.5K
13:05 20,605.00 20,610.00 20,550.00 20,550.00 57.3K
13:10 20,550.00 20,555.00 20,500.00 20,525.00 77.7K
13:15 20,530.00 20,545.00 20,480.00 20,510.00 47.7K
13:20 20,520.00 20,550.00 20,505.00 20,540.00 57.8K
13:25 20,540.00 20,560.00 20,495.00 20,520.00 59.4K
13:30 20,525.00 20,540.00 20,465.00 20,505.00 71.3K
13:35 20,500.00 20,555.00 20,500.00 20,535.00 73.3K
13:40 20,535.00 20,565.00 20,535.00 20,540.00 61.8K
13:45 20,540.00 20,635.00 20,530.00 20,610.00 134.2K
13:50 20,610.00 20,665.00 20,610.00 20,640.00 115.4K
13:55 20,640.00 20,640.00 20,580.00 20,600.00 81.4K
14:00 20,605.00 20,620.00 20,555.00 20,605.00 71.6K
14:05 20,610.00 20,640.00 20,555.00 20,565.00 105.6K
14:10 20,570.00 20,630.00 20,560.00 20,580.00 58.7K
14:15 20,580.00 20,600.00 20,550.00 20,565.00 57.7K
14:20 20,570.00 20,585.00 20,520.00 20,520.00 76.0K
14:25 20,520.00 20,550.00 20,475.00 20,520.00 102.8K
14:30 20,525.00 20,560.00 20,465.00 20,465.00 71.7K
14:35 20,470.00 20,515.00 20,465.00 20,510.00 72.4K
14:40 20,510.00 20,625.00 20,510.00 20,570.00 132.5K
14:45 20,560.00 20,600.00 20,550.00 20,555.00 78.6K
14:50 20,555.00 20,625.00 20,555.00 20,625.00 181.3K
14:55 20,630.00 20,665.00 20,630.00 20,645.00 150.0K
15:00 20,645.00 20,690.00 20,635.00 20,650.00 128.0K
15:05 20,655.00 20,755.00 20,655.00 20,725.00 214.5K
15:10 20,720.00 20,805.00 20,720.00 20,800.00 165.8K
15:15 20,810.00 20,865.00 20,785.00 20,820.00 205.8K
15:20 20,835.00 20,845.00 20,795.00 20,800.00 155.2K
15:30 20,755.00 20,755.00 20,755.00 20,755.00 76.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし