35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 20,610.00 | 20,710.00 | 20,560.00 | 20,710.00 | 606.0K |
| 09:10 | 20,690.00 | 20,965.00 | 20,625.00 | 20,855.00 | 569.4K |
| 09:15 | 20,845.00 | 21,090.00 | 20,820.00 | 21,075.00 | 445.0K |
| 09:20 | 21,055.00 | 21,360.00 | 21,030.00 | 21,340.00 | 556.7K |
| 09:25 | 21,335.00 | 21,385.00 | 21,160.00 | 21,295.00 | 376.5K |
| 09:30 | 21,300.00 | 21,455.00 | 21,220.00 | 21,345.00 | 348.7K |
| 09:35 | 21,325.00 | 21,500.00 | 21,325.00 | 21,455.00 | 309.0K |
| 09:40 | 21,480.00 | 21,480.00 | 21,225.00 | 21,280.00 | 418.4K |
| 09:45 | 21,290.00 | 21,395.00 | 21,220.00 | 21,350.00 | 236.9K |
| 09:50 | 21,340.00 | 21,340.00 | 21,170.00 | 21,185.00 | 239.0K |
| 09:55 | 21,180.00 | 21,180.00 | 21,115.00 | 21,140.00 | 183.9K |
| 10:00 | 21,135.00 | 21,295.00 | 21,135.00 | 21,265.00 | 173.4K |
| 10:05 | 21,255.00 | 21,345.00 | 21,200.00 | 21,315.00 | 160.4K |
| 10:10 | 21,320.00 | 21,435.00 | 21,310.00 | 21,390.00 | 128.8K |
| 10:15 | 21,385.00 | 21,425.00 | 21,230.00 | 21,270.00 | 140.5K |
| 10:20 | 21,270.00 | 21,355.00 | 21,250.00 | 21,340.00 | 92.2K |
| 10:25 | 21,335.00 | 21,335.00 | 21,175.00 | 21,240.00 | 120.3K |
| 10:30 | 21,240.00 | 21,260.00 | 21,125.00 | 21,155.00 | 166.4K |
| 10:35 | 21,155.00 | 21,255.00 | 21,135.00 | 21,230.00 | 92.0K |
| 10:40 | 21,220.00 | 21,295.00 | 21,135.00 | 21,290.00 | 99.3K |
| 10:45 | 21,285.00 | 21,385.00 | 21,285.00 | 21,380.00 | 140.5K |
| 10:50 | 21,380.00 | 21,490.00 | 21,375.00 | 21,380.00 | 132.0K |
| 10:55 | 21,385.00 | 21,445.00 | 21,375.00 | 21,405.00 | 75.5K |
| 11:00 | 21,405.00 | 21,550.00 | 21,405.00 | 21,500.00 | 196.6K |
| 11:05 | 21,515.00 | 21,535.00 | 21,400.00 | 21,450.00 | 144.9K |
| 11:10 | 21,440.00 | 21,475.00 | 21,405.00 | 21,430.00 | 78.6K |
| 11:15 | 21,430.00 | 21,470.00 | 21,330.00 | 21,350.00 | 104.3K |
| 11:20 | 21,350.00 | 21,385.00 | 21,330.00 | 21,350.00 | 57.5K |
| 11:25 | 21,355.00 | 21,365.00 | 21,305.00 | 21,325.00 | 62.3K |
| 11:30 | 21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 9.9K |
| 12:30 | 21,285.00 | 21,360.00 | 21,265.00 | 21,265.00 | 157.8K |
| 12:35 | 21,270.00 | 21,290.00 | 21,145.00 | 21,155.00 | 145.0K |
| 12:40 | 21,160.00 | 21,165.00 | 21,080.00 | 21,105.00 | 161.3K |
| 12:45 | 21,105.00 | 21,130.00 | 21,035.00 | 21,035.00 | 138.8K |
| 12:50 | 21,045.00 | 21,050.00 | 20,975.00 | 21,040.00 | 299.5K |
| 12:55 | 21,060.00 | 21,155.00 | 21,035.00 | 21,155.00 | 166.7K |
| 13:00 | 21,175.00 | 21,280.00 | 21,155.00 | 21,265.00 | 167.4K |
| 13:05 | 21,245.00 | 21,320.00 | 21,220.00 | 21,280.00 | 135.7K |
| 13:10 | 21,285.00 | 21,335.00 | 21,285.00 | 21,310.00 | 105.2K |
| 13:15 | 21,325.00 | 21,325.00 | 21,230.00 | 21,255.00 | 94.9K |
| 13:20 | 21,250.00 | 21,300.00 | 21,230.00 | 21,230.00 | 75.2K |
| 13:25 | 21,230.00 | 21,260.00 | 21,190.00 | 21,225.00 | 91.5K |
| 13:30 | 21,230.00 | 21,355.00 | 21,205.00 | 21,335.00 | 82.2K |
| 13:35 | 21,335.00 | 21,345.00 | 21,295.00 | 21,315.00 | 76.5K |
| 13:40 | 21,310.00 | 21,335.00 | 21,280.00 | 21,300.00 | 90.0K |
| 13:45 | 21,300.00 | 21,310.00 | 21,185.00 | 21,235.00 | 97.4K |
| 13:50 | 21,250.00 | 21,290.00 | 21,235.00 | 21,260.00 | 40.3K |
| 13:55 | 21,265.00 | 21,270.00 | 21,230.00 | 21,250.00 | 33.4K |
| 14:00 | 21,260.00 | 21,320.00 | 21,235.00 | 21,295.00 | 111.7K |
| 14:05 | 21,285.00 | 21,355.00 | 21,235.00 | 21,290.00 | 87.8K |
| 14:10 | 21,270.00 | 21,320.00 | 21,250.00 | 21,320.00 | 45.8K |
| 14:15 | 21,315.00 | 21,345.00 | 21,215.00 | 21,215.00 | 87.9K |
| 14:20 | 21,220.00 | 21,255.00 | 21,205.00 | 21,225.00 | 41.9K |
| 14:25 | 21,225.00 | 21,245.00 | 21,190.00 | 21,210.00 | 69.8K |
| 14:30 | 21,230.00 | 21,230.00 | 21,105.00 | 21,105.00 | 112.1K |
| 14:35 | 21,110.00 | 21,150.00 | 21,085.00 | 21,150.00 | 84.9K |
| 14:40 | 21,155.00 | 21,200.00 | 21,140.00 | 21,150.00 | 79.4K |
| 14:45 | 21,145.00 | 21,205.00 | 21,095.00 | 21,135.00 | 99.8K |
| 14:50 | 21,145.00 | 21,215.00 | 21,135.00 | 21,180.00 | 68.6K |
| 14:55 | 21,165.00 | 21,210.00 | 21,135.00 | 21,150.00 | 70.7K |
| 15:00 | 21,160.00 | 21,325.00 | 21,150.00 | 21,315.00 | 122.1K |
| 15:05 | 21,310.00 | 21,345.00 | 21,275.00 | 21,295.00 | 115.7K |
| 15:10 | 21,290.00 | 21,310.00 | 21,245.00 | 21,300.00 | 81.4K |
| 15:15 | 21,310.00 | 21,370.00 | 21,300.00 | 21,360.00 | 103.4K |
| 15:20 | 21,355.00 | 21,445.00 | 21,300.00 | 21,415.00 | 166.3K |
| 15:30 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 94.3K |