35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 23,010.00 | 23,030.00 | 22,935.00 | 22,940.00 | 835.3K |
| 09:10 | 22,945.00 | 22,990.00 | 22,775.00 | 22,810.00 | 487.4K |
| 09:15 | 22,800.00 | 22,800.00 | 22,595.00 | 22,625.00 | 507.0K |
| 09:20 | 22,635.00 | 22,680.00 | 22,490.00 | 22,680.00 | 460.1K |
| 09:25 | 22,690.00 | 22,875.00 | 22,650.00 | 22,850.00 | 459.6K |
| 09:30 | 22,855.00 | 22,855.00 | 22,690.00 | 22,700.00 | 316.9K |
| 09:35 | 22,700.00 | 22,700.00 | 22,580.00 | 22,680.00 | 222.7K |
| 09:40 | 22,695.00 | 22,745.00 | 22,580.00 | 22,580.00 | 230.1K |
| 09:45 | 22,590.00 | 22,720.00 | 22,590.00 | 22,690.00 | 166.2K |
| 09:50 | 22,715.00 | 22,795.00 | 22,700.00 | 22,770.00 | 146.0K |
| 09:55 | 22,755.00 | 22,755.00 | 22,690.00 | 22,710.00 | 140.0K |
| 10:00 | 22,735.00 | 22,925.00 | 22,735.00 | 22,875.00 | 283.8K |
| 10:05 | 22,875.00 | 22,950.00 | 22,840.00 | 22,920.00 | 175.0K |
| 10:10 | 22,895.00 | 22,935.00 | 22,865.00 | 22,865.00 | 148.4K |
| 10:15 | 22,875.00 | 22,905.00 | 22,820.00 | 22,845.00 | 109.7K |
| 10:20 | 22,845.00 | 22,905.00 | 22,785.00 | 22,870.00 | 136.6K |
| 10:25 | 22,875.00 | 22,925.00 | 22,825.00 | 22,825.00 | 104.5K |
| 10:30 | 22,835.00 | 22,835.00 | 22,720.00 | 22,725.00 | 170.7K |
| 10:35 | 22,720.00 | 22,740.00 | 22,700.00 | 22,720.00 | 124.5K |
| 10:40 | 22,710.00 | 22,770.00 | 22,695.00 | 22,715.00 | 101.9K |
| 10:45 | 22,700.00 | 22,795.00 | 22,700.00 | 22,750.00 | 101.8K |
| 10:50 | 22,735.00 | 22,755.00 | 22,700.00 | 22,750.00 | 61.2K |
| 10:55 | 22,740.00 | 22,770.00 | 22,730.00 | 22,740.00 | 62.1K |
| 11:00 | 22,735.00 | 22,735.00 | 22,650.00 | 22,665.00 | 98.6K |
| 11:05 | 22,660.00 | 22,680.00 | 22,635.00 | 22,650.00 | 70.0K |
| 11:10 | 22,650.00 | 22,680.00 | 22,635.00 | 22,675.00 | 67.3K |
| 11:15 | 22,685.00 | 22,710.00 | 22,650.00 | 22,655.00 | 72.2K |
| 11:20 | 22,645.00 | 22,665.00 | 22,635.00 | 22,655.00 | 52.9K |
| 11:25 | 22,655.00 | 22,665.00 | 22,635.00 | 22,645.00 | 89.0K |
| 11:30 | 22,655.00 | 22,655.00 | 22,655.00 | 22,655.00 | 16.5K |
| 12:30 | 22,600.00 | 22,640.00 | 22,560.00 | 22,605.00 | 261.0K |
| 12:35 | 22,625.00 | 22,625.00 | 22,540.00 | 22,575.00 | 172.2K |
| 12:40 | 22,575.00 | 22,625.00 | 22,560.00 | 22,615.00 | 62.4K |
| 12:45 | 22,610.00 | 22,615.00 | 22,535.00 | 22,555.00 | 86.7K |
| 12:50 | 22,550.00 | 22,565.00 | 22,535.00 | 22,540.00 | 60.4K |
| 12:55 | 22,535.00 | 22,565.00 | 22,510.00 | 22,555.00 | 98.6K |
| 13:00 | 22,555.00 | 22,570.00 | 22,525.00 | 22,535.00 | 49.7K |
| 13:05 | 22,535.00 | 22,560.00 | 22,515.00 | 22,540.00 | 76.2K |
| 13:10 | 22,545.00 | 22,545.00 | 22,510.00 | 22,515.00 | 44.7K |
| 13:15 | 22,515.00 | 22,520.00 | 22,455.00 | 22,460.00 | 292.6K |
| 13:20 | 22,460.00 | 22,490.00 | 22,450.00 | 22,450.00 | 107.3K |
| 13:25 | 22,445.00 | 22,580.00 | 22,440.00 | 22,570.00 | 149.3K |
| 13:30 | 22,575.00 | 22,600.00 | 22,535.00 | 22,595.00 | 73.7K |
| 13:35 | 22,605.00 | 22,700.00 | 22,600.00 | 22,695.00 | 143.5K |
| 13:40 | 22,690.00 | 22,690.00 | 22,610.00 | 22,635.00 | 86.8K |
| 13:45 | 22,640.00 | 22,640.00 | 22,580.00 | 22,590.00 | 69.7K |
| 13:50 | 22,590.00 | 22,590.00 | 22,535.00 | 22,535.00 | 65.1K |
| 13:55 | 22,535.00 | 22,580.00 | 22,515.00 | 22,575.00 | 47.9K |
| 14:00 | 22,580.00 | 22,630.00 | 22,565.00 | 22,625.00 | 88.0K |
| 14:05 | 22,630.00 | 22,660.00 | 22,615.00 | 22,625.00 | 70.5K |
| 14:10 | 22,635.00 | 22,660.00 | 22,605.00 | 22,605.00 | 77.0K |
| 14:15 | 22,620.00 | 22,630.00 | 22,575.00 | 22,585.00 | 52.6K |
| 14:20 | 22,600.00 | 22,655.00 | 22,595.00 | 22,640.00 | 59.6K |
| 14:25 | 22,625.00 | 22,630.00 | 22,565.00 | 22,630.00 | 55.6K |
| 14:30 | 22,625.00 | 22,625.00 | 22,560.00 | 22,595.00 | 45.7K |
| 14:35 | 22,595.00 | 22,620.00 | 22,570.00 | 22,590.00 | 37.7K |
| 14:40 | 22,590.00 | 22,620.00 | 22,580.00 | 22,620.00 | 47.9K |
| 14:45 | 22,615.00 | 22,665.00 | 22,605.00 | 22,630.00 | 72.2K |
| 14:50 | 22,625.00 | 22,650.00 | 22,615.00 | 22,620.00 | 44.9K |
| 14:55 | 22,630.00 | 22,665.00 | 22,625.00 | 22,650.00 | 53.9K |
| 15:00 | 22,645.00 | 22,675.00 | 22,575.00 | 22,575.00 | 121.5K |
| 15:05 | 22,580.00 | 22,690.00 | 22,580.00 | 22,675.00 | 70.3K |
| 15:10 | 22,670.00 | 22,680.00 | 22,595.00 | 22,610.00 | 60.3K |
| 15:15 | 22,610.00 | 22,665.00 | 22,605.00 | 22,635.00 | 73.9K |
| 15:20 | 22,635.00 | 22,640.00 | 22,605.00 | 22,615.00 | 77.8K |
| 15:30 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | 147.9K |