35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,580.00 | 23,595.00 | 23,380.00 | 23,515.00 | 354.1K |
| 09:05 | 23,525.00 | 23,610.00 | 23,465.00 | 23,580.00 | 142.6K |
| 09:10 | 23,585.00 | 23,745.00 | 23,585.00 | 23,725.00 | 174.6K |
| 09:15 | 23,725.00 | 23,745.00 | 23,675.00 | 23,705.00 | 83.8K |
| 09:20 | 23,700.00 | 23,770.00 | 23,665.00 | 23,765.00 | 105.1K |
| 09:25 | 23,765.00 | 23,830.00 | 23,760.00 | 23,795.00 | 122.6K |
| 09:30 | 23,795.00 | 23,820.00 | 23,760.00 | 23,780.00 | 114.8K |
| 09:35 | 23,785.00 | 23,845.00 | 23,745.00 | 23,845.00 | 85.9K |
| 09:40 | 23,840.00 | 23,880.00 | 23,840.00 | 23,880.00 | 76.5K |
| 09:45 | 23,875.00 | 23,890.00 | 23,815.00 | 23,855.00 | 73.2K |
| 09:50 | 23,860.00 | 23,900.00 | 23,845.00 | 23,865.00 | 85.8K |
| 09:55 | 23,865.00 | 23,925.00 | 23,850.00 | 23,910.00 | 81.1K |
| 10:00 | 23,910.00 | 23,915.00 | 23,880.00 | 23,890.00 | 53.6K |
| 10:05 | 23,900.00 | 23,900.00 | 23,810.00 | 23,830.00 | 61.8K |
| 10:10 | 23,830.00 | 23,880.00 | 23,775.00 | 23,800.00 | 95.7K |
| 10:15 | 23,790.00 | 23,825.00 | 23,775.00 | 23,785.00 | 59.4K |
| 10:20 | 23,795.00 | 23,860.00 | 23,770.00 | 23,835.00 | 58.1K |
| 10:25 | 23,830.00 | 23,850.00 | 23,810.00 | 23,815.00 | 28.8K |
| 10:30 | 23,820.00 | 23,820.00 | 23,730.00 | 23,775.00 | 81.7K |
| 10:35 | 23,785.00 | 23,800.00 | 23,760.00 | 23,790.00 | 43.2K |
| 10:40 | 23,785.00 | 23,880.00 | 23,765.00 | 23,845.00 | 72.5K |
| 10:45 | 23,845.00 | 23,860.00 | 23,785.00 | 23,790.00 | 55.0K |
| 10:50 | 23,795.00 | 23,815.00 | 23,755.00 | 23,800.00 | 34.0K |
| 10:55 | 23,800.00 | 23,800.00 | 23,740.00 | 23,770.00 | 46.1K |
| 11:00 | 23,770.00 | 23,795.00 | 23,755.00 | 23,785.00 | 42.7K |
| 11:05 | 23,790.00 | 23,810.00 | 23,785.00 | 23,800.00 | 26.9K |
| 11:10 | 23,805.00 | 23,885.00 | 23,805.00 | 23,875.00 | 62.6K |
| 11:15 | 23,880.00 | 23,895.00 | 23,860.00 | 23,865.00 | 32.9K |
| 11:20 | 23,875.00 | 23,895.00 | 23,865.00 | 23,895.00 | 40.6K |
| 11:25 | 23,895.00 | 23,895.00 | 23,865.00 | 23,865.00 | 37.7K |
| 11:30 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 2.6K |
| 12:30 | 23,975.00 | 24,035.00 | 23,975.00 | 24,025.00 | 149.4K |
| 12:35 | 24,030.00 | 24,055.00 | 24,015.00 | 24,055.00 | 88.8K |
| 12:40 | 24,050.00 | 24,115.00 | 24,045.00 | 24,115.00 | 88.2K |
| 12:45 | 24,110.00 | 24,140.00 | 24,090.00 | 24,095.00 | 84.1K |
| 12:50 | 24,100.00 | 24,135.00 | 24,095.00 | 24,125.00 | 34.9K |
| 12:55 | 24,125.00 | 24,140.00 | 24,095.00 | 24,115.00 | 49.4K |
| 13:00 | 24,115.00 | 24,125.00 | 24,100.00 | 24,105.00 | 28.8K |
| 13:05 | 24,105.00 | 24,110.00 | 24,080.00 | 24,110.00 | 40.2K |
| 13:10 | 24,110.00 | 24,130.00 | 24,090.00 | 24,110.00 | 32.4K |
| 13:15 | 24,115.00 | 24,130.00 | 24,095.00 | 24,100.00 | 23.7K |
| 13:20 | 24,100.00 | 24,105.00 | 24,085.00 | 24,095.00 | 28.8K |
| 13:25 | 24,095.00 | 24,100.00 | 24,060.00 | 24,075.00 | 51.6K |
| 13:30 | 24,075.00 | 24,105.00 | 24,055.00 | 24,060.00 | 45.5K |
| 13:35 | 24,060.00 | 24,085.00 | 24,045.00 | 24,085.00 | 36.4K |
| 13:40 | 24,085.00 | 24,165.00 | 24,085.00 | 24,165.00 | 90.5K |
| 13:45 | 24,170.00 | 24,185.00 | 24,145.00 | 24,145.00 | 74.1K |
| 13:50 | 24,145.00 | 24,170.00 | 24,140.00 | 24,150.00 | 45.2K |
| 13:55 | 24,150.00 | 24,155.00 | 24,115.00 | 24,115.00 | 62.6K |
| 14:00 | 24,115.00 | 24,145.00 | 24,110.00 | 24,140.00 | 58.4K |
| 14:05 | 24,145.00 | 24,145.00 | 24,120.00 | 24,140.00 | 24.0K |
| 14:10 | 24,140.00 | 24,145.00 | 24,120.00 | 24,140.00 | 29.3K |
| 14:15 | 24,145.00 | 24,165.00 | 24,145.00 | 24,160.00 | 40.9K |
| 14:20 | 24,155.00 | 24,165.00 | 24,110.00 | 24,110.00 | 71.0K |
| 14:25 | 24,110.00 | 24,130.00 | 24,110.00 | 24,120.00 | 32.2K |
| 14:30 | 24,125.00 | 24,135.00 | 24,110.00 | 24,130.00 | 34.9K |
| 14:35 | 24,125.00 | 24,155.00 | 24,120.00 | 24,150.00 | 28.7K |
| 14:40 | 24,145.00 | 24,170.00 | 24,145.00 | 24,165.00 | 37.4K |
| 14:45 | 24,160.00 | 24,160.00 | 24,130.00 | 24,140.00 | 26.7K |
| 14:50 | 24,145.00 | 24,160.00 | 24,135.00 | 24,155.00 | 38.6K |
| 14:55 | 24,155.00 | 24,180.00 | 24,130.00 | 24,160.00 | 68.6K |
| 15:00 | 24,160.00 | 24,160.00 | 24,095.00 | 24,100.00 | 60.4K |
| 15:05 | 24,100.00 | 24,135.00 | 24,095.00 | 24,110.00 | 51.5K |
| 15:10 | 24,110.00 | 24,120.00 | 24,095.00 | 24,110.00 | 34.2K |
| 15:15 | 24,110.00 | 24,120.00 | 24,095.00 | 24,095.00 | 39.7K |
| 15:20 | 24,090.00 | 24,115.00 | 24,090.00 | 24,105.00 | 52.1K |
| 15:30 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 55.5K |