NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,655.00 23,690.00 23,585.00 23,645.00 258.0K
09:05 23,655.00 23,735.00 23,555.00 23,730.00 185.1K
09:10 23,715.00 23,885.00 23,715.00 23,840.00 188.6K
09:15 23,825.00 23,880.00 23,800.00 23,845.00 105.3K
09:20 23,845.00 23,935.00 23,805.00 23,935.00 143.2K
09:25 23,930.00 23,935.00 23,860.00 23,870.00 98.5K
09:30 23,860.00 23,865.00 23,750.00 23,790.00 103.5K
09:35 23,780.00 23,785.00 23,670.00 23,670.00 103.8K
09:40 23,660.00 23,800.00 23,640.00 23,780.00 102.4K
09:45 23,780.00 23,800.00 23,730.00 23,800.00 57.1K
09:50 23,805.00 23,825.00 23,780.00 23,800.00 51.2K
09:55 23,810.00 23,880.00 23,810.00 23,865.00 64.4K
10:00 23,860.00 23,890.00 23,820.00 23,820.00 67.1K
10:05 23,820.00 23,825.00 23,725.00 23,745.00 52.5K
10:10 23,740.00 23,805.00 23,735.00 23,795.00 33.8K
10:15 23,790.00 23,815.00 23,735.00 23,785.00 39.6K
10:20 23,785.00 23,825.00 23,780.00 23,825.00 35.8K
10:25 23,820.00 23,840.00 23,755.00 23,760.00 42.4K
10:30 23,755.00 23,770.00 23,710.00 23,750.00 61.3K
10:35 23,740.00 23,855.00 23,735.00 23,850.00 61.1K
10:40 23,840.00 23,845.00 23,815.00 23,835.00 51.8K
10:45 23,835.00 23,870.00 23,830.00 23,855.00 47.5K
10:50 23,855.00 23,890.00 23,840.00 23,845.00 62.7K
10:55 23,845.00 23,870.00 23,840.00 23,845.00 41.1K
11:00 23,840.00 23,845.00 23,800.00 23,805.00 51.8K
11:05 23,805.00 23,815.00 23,775.00 23,805.00 30.0K
11:10 23,805.00 23,860.00 23,805.00 23,855.00 33.6K
11:15 23,780.00 23,835.00 23,740.00 23,830.00 99.3K
11:20 23,835.00 23,855.00 23,820.00 23,835.00 32.4K
11:25 23,845.00 23,845.00 23,820.00 23,825.00 16.9K
11:30 23,840.00 23,840.00 23,840.00 23,840.00 8.9K
12:30 23,760.00 23,775.00 23,725.00 23,755.00 61.1K
12:35 23,755.00 23,810.00 23,750.00 23,810.00 33.6K
12:40 23,810.00 23,815.00 23,765.00 23,770.00 33.9K
12:45 23,770.00 23,790.00 23,740.00 23,745.00 30.5K
12:50 23,745.00 23,750.00 23,720.00 23,725.00 34.8K
12:55 23,715.00 23,720.00 23,680.00 23,695.00 60.5K
13:00 23,685.00 23,700.00 23,670.00 23,680.00 30.9K
13:05 23,680.00 23,715.00 23,675.00 23,715.00 33.8K
13:10 23,715.00 23,720.00 23,675.00 23,710.00 41.3K
13:15 23,705.00 23,780.00 23,700.00 23,780.00 65.3K
13:20 23,780.00 23,805.00 23,765.00 23,795.00 69.8K
13:25 23,795.00 23,805.00 23,780.00 23,785.00 31.9K
13:30 23,780.00 23,810.00 23,755.00 23,810.00 33.2K
13:35 23,820.00 23,830.00 23,810.00 23,825.00 52.8K
13:40 23,820.00 23,820.00 23,805.00 23,810.00 29.1K
13:45 23,815.00 23,840.00 23,810.00 23,825.00 26.5K
13:50 23,815.00 23,840.00 23,815.00 23,825.00 23.3K
13:55 23,825.00 23,840.00 23,810.00 23,820.00 48.5K
14:00 23,830.00 23,845.00 23,820.00 23,835.00 30.2K
14:05 23,835.00 23,845.00 23,815.00 23,840.00 32.1K
14:10 23,840.00 23,870.00 23,840.00 23,855.00 53.8K
14:15 23,855.00 23,875.00 23,845.00 23,875.00 35.2K
14:20 23,875.00 23,875.00 23,860.00 23,865.00 32.4K
14:25 23,860.00 23,870.00 23,815.00 23,825.00 38.8K
14:30 23,820.00 23,865.00 23,820.00 23,850.00 29.4K
14:35 23,855.00 23,870.00 23,845.00 23,860.00 13.8K
14:40 23,860.00 23,890.00 23,855.00 23,880.00 37.9K
14:45 23,880.00 23,895.00 23,875.00 23,895.00 22.6K
14:50 23,890.00 23,900.00 23,860.00 23,860.00 40.3K
14:55 23,860.00 23,875.00 23,850.00 23,865.00 34.9K
15:00 23,865.00 23,865.00 23,810.00 23,815.00 29.7K
15:05 23,805.00 23,815.00 23,775.00 23,805.00 53.5K
15:10 23,800.00 23,800.00 23,750.00 23,750.00 27.3K
15:15 23,750.00 23,770.00 23,725.00 23,730.00 30.5K
15:20 23,730.00 23,750.00 23,730.00 23,745.00 26.4K
15:30 23,740.00 23,740.00 23,740.00 23,740.00 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし