35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,105.00 | 23,165.00 | 23,095.00 | 23,165.00 | 299.4K |
| 09:05 | 23,140.00 | 23,180.00 | 23,040.00 | 23,105.00 | 204.1K |
| 09:10 | 23,095.00 | 23,140.00 | 23,000.00 | 23,015.00 | 296.6K |
| 09:15 | 23,015.00 | 23,050.00 | 22,990.00 | 23,040.00 | 213.4K |
| 09:20 | 23,035.00 | 23,080.00 | 22,970.00 | 22,975.00 | 223.8K |
| 09:25 | 22,975.00 | 23,015.00 | 22,935.00 | 22,995.00 | 179.1K |
| 09:30 | 23,005.00 | 23,040.00 | 22,910.00 | 22,990.00 | 181.9K |
| 09:35 | 22,985.00 | 23,015.00 | 22,955.00 | 22,995.00 | 107.0K |
| 09:40 | 23,005.00 | 23,105.00 | 22,960.00 | 22,965.00 | 173.9K |
| 09:45 | 22,955.00 | 23,020.00 | 22,910.00 | 22,915.00 | 147.7K |
| 09:50 | 22,915.00 | 22,915.00 | 22,760.00 | 22,805.00 | 391.8K |
| 09:55 | 22,795.00 | 22,895.00 | 22,765.00 | 22,880.00 | 147.1K |
| 10:00 | 22,890.00 | 22,910.00 | 22,795.00 | 22,795.00 | 133.4K |
| 10:05 | 22,800.00 | 22,820.00 | 22,705.00 | 22,725.00 | 199.4K |
| 10:10 | 22,715.00 | 22,765.00 | 22,690.00 | 22,705.00 | 187.2K |
| 10:15 | 22,695.00 | 22,770.00 | 22,680.00 | 22,725.00 | 92.6K |
| 10:20 | 22,725.00 | 22,815.00 | 22,710.00 | 22,810.00 | 88.9K |
| 10:25 | 22,810.00 | 22,815.00 | 22,760.00 | 22,805.00 | 64.6K |
| 10:30 | 22,820.00 | 22,895.00 | 22,815.00 | 22,840.00 | 85.3K |
| 10:35 | 22,845.00 | 22,940.00 | 22,845.00 | 22,930.00 | 86.6K |
| 10:40 | 22,925.00 | 22,975.00 | 22,890.00 | 22,970.00 | 108.9K |
| 10:45 | 22,965.00 | 22,965.00 | 22,905.00 | 22,965.00 | 96.6K |
| 10:50 | 22,950.00 | 23,005.00 | 22,945.00 | 22,975.00 | 70.6K |
| 10:55 | 22,975.00 | 22,975.00 | 22,905.00 | 22,970.00 | 70.9K |
| 11:00 | 22,965.00 | 22,965.00 | 22,905.00 | 22,930.00 | 64.9K |
| 11:05 | 22,945.00 | 23,130.00 | 22,945.00 | 23,125.00 | 162.9K |
| 11:10 | 23,115.00 | 23,165.00 | 23,105.00 | 23,145.00 | 95.4K |
| 11:15 | 23,135.00 | 23,290.00 | 23,125.00 | 23,285.00 | 162.8K |
| 11:20 | 23,285.00 | 23,315.00 | 23,260.00 | 23,280.00 | 106.3K |
| 11:25 | 23,285.00 | 23,305.00 | 23,195.00 | 23,215.00 | 75.7K |
| 11:30 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 8.7K |
| 12:30 | 23,270.00 | 23,320.00 | 23,215.00 | 23,300.00 | 118.5K |
| 12:35 | 23,290.00 | 23,350.00 | 23,275.00 | 23,305.00 | 93.1K |
| 12:40 | 23,290.00 | 23,295.00 | 23,240.00 | 23,265.00 | 68.1K |
| 12:45 | 23,265.00 | 23,310.00 | 23,260.00 | 23,290.00 | 45.9K |
| 12:50 | 23,290.00 | 23,305.00 | 23,250.00 | 23,250.00 | 49.7K |
| 12:55 | 23,255.00 | 23,255.00 | 23,215.00 | 23,225.00 | 67.0K |
| 13:00 | 23,220.00 | 23,225.00 | 23,170.00 | 23,170.00 | 77.1K |
| 13:05 | 23,175.00 | 23,255.00 | 23,160.00 | 23,240.00 | 63.5K |
| 13:10 | 23,240.00 | 23,285.00 | 23,220.00 | 23,280.00 | 46.0K |
| 13:15 | 23,285.00 | 23,365.00 | 23,280.00 | 23,345.00 | 95.1K |
| 13:20 | 23,345.00 | 23,365.00 | 23,330.00 | 23,360.00 | 29.0K |
| 13:25 | 23,355.00 | 23,405.00 | 23,355.00 | 23,405.00 | 59.9K |
| 13:30 | 23,395.00 | 23,465.00 | 23,380.00 | 23,445.00 | 85.5K |
| 13:35 | 23,445.00 | 23,445.00 | 23,405.00 | 23,415.00 | 55.0K |
| 13:40 | 23,415.00 | 23,435.00 | 23,380.00 | 23,380.00 | 44.4K |
| 13:45 | 23,385.00 | 23,410.00 | 23,370.00 | 23,405.00 | 31.7K |
| 13:50 | 23,410.00 | 23,425.00 | 23,390.00 | 23,425.00 | 25.2K |
| 13:55 | 23,410.00 | 23,450.00 | 23,410.00 | 23,435.00 | 22.7K |
| 14:00 | 23,430.00 | 23,440.00 | 23,365.00 | 23,375.00 | 37.3K |
| 14:05 | 23,370.00 | 23,410.00 | 23,360.00 | 23,405.00 | 25.0K |
| 14:10 | 23,405.00 | 23,420.00 | 23,365.00 | 23,410.00 | 37.3K |
| 14:15 | 23,415.00 | 23,500.00 | 23,415.00 | 23,475.00 | 100.4K |
| 14:20 | 23,475.00 | 23,485.00 | 23,460.00 | 23,480.00 | 27.9K |
| 14:25 | 23,480.00 | 23,500.00 | 23,470.00 | 23,495.00 | 28.0K |
| 14:30 | 23,495.00 | 23,525.00 | 23,480.00 | 23,520.00 | 50.7K |
| 14:35 | 23,525.00 | 23,560.00 | 23,515.00 | 23,545.00 | 50.1K |
| 14:40 | 23,540.00 | 23,550.00 | 23,505.00 | 23,545.00 | 34.4K |
| 14:45 | 23,545.00 | 23,560.00 | 23,535.00 | 23,550.00 | 36.0K |
| 14:50 | 23,555.00 | 23,585.00 | 23,550.00 | 23,575.00 | 48.0K |
| 14:55 | 23,580.00 | 23,600.00 | 23,570.00 | 23,595.00 | 39.7K |
| 15:00 | 23,595.00 | 23,630.00 | 23,590.00 | 23,595.00 | 64.9K |
| 15:05 | 23,590.00 | 23,690.00 | 23,575.00 | 23,690.00 | 80.0K |
| 15:10 | 23,680.00 | 23,705.00 | 23,640.00 | 23,660.00 | 60.4K |
| 15:15 | 23,655.00 | 23,655.00 | 23,620.00 | 23,650.00 | 34.0K |
| 15:20 | 23,645.00 | 23,725.00 | 23,635.00 | 23,715.00 | 69.3K |
| 15:30 | 23,710.00 | 23,710.00 | 23,710.00 | 23,710.00 | 83.5K |