NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,505.00 25,525.00 25,410.00 25,490.00 443.9K
09:05 25,480.00 25,480.00 25,320.00 25,340.00 370.0K
09:10 25,330.00 25,345.00 25,275.00 25,305.00 274.5K
09:15 25,310.00 25,380.00 25,250.00 25,290.00 279.1K
09:20 25,290.00 25,360.00 25,290.00 25,320.00 98.8K
09:25 25,315.00 25,315.00 25,270.00 25,290.00 109.2K
09:30 25,295.00 25,295.00 25,240.00 25,265.00 115.6K
09:35 25,265.00 25,305.00 25,205.00 25,220.00 147.3K
09:40 25,225.00 25,245.00 25,155.00 25,155.00 188.2K
09:45 25,150.00 25,210.00 25,130.00 25,160.00 163.2K
09:50 25,165.00 25,165.00 25,120.00 25,135.00 75.5K
09:55 25,130.00 25,170.00 25,120.00 25,130.00 70.1K
10:00 25,125.00 25,230.00 25,125.00 25,165.00 114.8K
10:05 25,165.00 25,165.00 25,040.00 25,055.00 294.7K
10:10 25,055.00 25,080.00 25,025.00 25,045.00 122.1K
10:15 25,045.00 25,115.00 25,040.00 25,115.00 76.8K
10:20 25,120.00 25,180.00 25,110.00 25,180.00 108.8K
10:25 25,180.00 25,195.00 25,155.00 25,155.00 78.0K
10:30 25,145.00 25,215.00 25,145.00 25,185.00 69.1K
10:35 25,180.00 25,185.00 25,115.00 25,135.00 52.4K
10:40 25,135.00 25,155.00 25,105.00 25,110.00 54.4K
10:45 25,115.00 25,165.00 25,105.00 25,135.00 54.1K
10:50 25,130.00 25,175.00 25,125.00 25,140.00 48.9K
10:55 25,140.00 25,140.00 25,075.00 25,105.00 81.6K
11:00 25,100.00 25,115.00 25,055.00 25,085.00 48.4K
11:05 25,085.00 25,095.00 25,040.00 25,045.00 54.2K
11:10 25,050.00 25,085.00 25,035.00 25,060.00 34.9K
11:15 25,060.00 25,130.00 25,060.00 25,125.00 50.1K
11:20 25,125.00 25,135.00 25,085.00 25,095.00 29.5K
11:25 25,100.00 25,130.00 25,095.00 25,120.00 28.5K
11:30 25,125.00 25,125.00 25,125.00 25,125.00 4.1K
12:30 25,260.00 25,300.00 25,200.00 25,210.00 180.0K
12:35 25,215.00 25,225.00 25,170.00 25,175.00 57.0K
12:40 25,180.00 25,225.00 25,180.00 25,220.00 48.0K
12:45 25,220.00 25,250.00 25,165.00 25,170.00 62.5K
12:50 25,165.00 25,170.00 25,135.00 25,160.00 39.6K
12:55 25,155.00 25,155.00 25,120.00 25,130.00 39.2K
13:00 25,135.00 25,175.00 25,120.00 25,160.00 40.9K
13:05 25,155.00 25,165.00 25,110.00 25,115.00 31.8K
13:10 25,115.00 25,125.00 25,100.00 25,120.00 51.9K
13:15 25,120.00 25,170.00 25,120.00 25,170.00 92.6K
13:20 25,165.00 25,175.00 25,140.00 25,175.00 83.9K
13:25 25,170.00 25,175.00 25,135.00 25,160.00 20.5K
13:30 25,160.00 25,165.00 25,145.00 25,160.00 11.9K
13:35 25,155.00 25,165.00 25,110.00 25,125.00 34.7K
13:40 25,120.00 25,150.00 25,115.00 25,150.00 20.5K
13:45 25,155.00 25,210.00 25,150.00 25,210.00 39.7K
13:50 25,210.00 25,225.00 25,190.00 25,190.00 42.4K
13:55 25,185.00 25,215.00 25,185.00 25,195.00 25.6K
14:00 25,200.00 25,285.00 25,200.00 25,260.00 67.3K
14:05 25,255.00 25,325.00 25,255.00 25,310.00 88.8K
14:10 25,310.00 25,335.00 25,305.00 25,325.00 68.2K
14:15 25,330.00 25,330.00 25,295.00 25,310.00 41.2K
14:20 25,310.00 25,375.00 25,310.00 25,360.00 76.3K
14:25 25,360.00 25,385.00 25,345.00 25,360.00 52.2K
14:30 25,360.00 25,380.00 25,350.00 25,370.00 39.5K
14:35 25,370.00 25,450.00 25,370.00 25,425.00 114.3K
14:40 25,420.00 25,475.00 25,410.00 25,475.00 61.2K
14:45 25,475.00 25,475.00 25,425.00 25,450.00 37.8K
14:50 25,445.00 25,475.00 25,445.00 25,445.00 48.6K
14:55 25,445.00 25,465.00 25,410.00 25,410.00 64.9K
15:00 25,415.00 25,475.00 25,415.00 25,460.00 54.1K
15:05 25,455.00 25,500.00 25,455.00 25,485.00 64.0K
15:10 25,485.00 25,495.00 25,465.00 25,495.00 46.4K
15:15 25,505.00 25,535.00 25,490.00 25,505.00 100.1K
15:20 25,505.00 25,555.00 25,505.00 25,540.00 78.3K
15:30 25,560.00 25,560.00 25,560.00 25,560.00 94.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし