NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,205.00 27,220.00 27,125.00 27,125.00 232.9K
09:05 27,110.00 27,210.00 27,090.00 27,185.00 179.6K
09:10 27,195.00 27,300.00 27,150.00 27,295.00 181.4K
09:15 27,295.00 27,355.00 27,295.00 27,320.00 116.1K
09:20 27,320.00 27,340.00 27,295.00 27,295.00 59.9K
09:25 27,290.00 27,320.00 27,250.00 27,260.00 131.0K
09:30 27,255.00 27,375.00 27,255.00 27,360.00 102.1K
09:35 27,375.00 27,415.00 27,335.00 27,335.00 110.4K
09:40 27,335.00 27,335.00 27,215.00 27,220.00 142.6K
09:45 27,225.00 27,285.00 27,210.00 27,255.00 67.8K
09:50 27,260.00 27,285.00 27,230.00 27,230.00 57.9K
09:55 27,220.00 27,245.00 27,200.00 27,240.00 49.1K
10:00 27,220.00 27,255.00 27,185.00 27,235.00 64.0K
10:05 27,235.00 27,265.00 27,210.00 27,220.00 30.8K
10:10 27,215.00 27,305.00 27,195.00 27,305.00 83.3K
10:15 27,310.00 27,340.00 27,270.00 27,330.00 185.6K
10:20 27,320.00 27,345.00 27,285.00 27,335.00 38.7K
10:25 27,335.00 27,360.00 27,325.00 27,325.00 46.5K
10:30 27,325.00 27,430.00 27,325.00 27,425.00 96.2K
10:35 27,420.00 27,430.00 27,370.00 27,415.00 80.4K
10:40 27,410.00 27,445.00 27,410.00 27,440.00 57.3K
10:45 27,440.00 27,440.00 27,390.00 27,405.00 51.0K
10:50 27,400.00 27,415.00 27,355.00 27,405.00 51.9K
10:55 27,410.00 27,440.00 27,390.00 27,425.00 42.1K
11:00 27,410.00 27,460.00 27,410.00 27,435.00 70.4K
11:05 27,435.00 27,500.00 27,415.00 27,490.00 88.9K
11:10 27,480.00 27,485.00 27,460.00 27,465.00 81.6K
11:15 27,465.00 27,485.00 27,425.00 27,430.00 33.0K
11:20 27,430.00 27,490.00 27,430.00 27,485.00 33.0K
11:25 27,480.00 27,495.00 27,470.00 27,480.00 36.4K
11:30 27,475.00 27,475.00 27,475.00 27,475.00 3.0K
12:30 27,480.00 27,540.00 27,480.00 27,505.00 132.9K
12:35 27,510.00 27,570.00 27,500.00 27,545.00 71.5K
12:40 27,545.00 27,555.00 27,525.00 27,545.00 32.1K
12:45 27,545.00 27,590.00 27,545.00 27,575.00 65.4K
12:50 27,575.00 27,610.00 27,575.00 27,610.00 71.4K
12:55 27,610.00 27,615.00 27,560.00 27,560.00 80.5K
13:00 27,555.00 27,585.00 27,550.00 27,560.00 42.6K
13:05 27,565.00 27,575.00 27,550.00 27,555.00 18.3K
13:10 27,550.00 27,555.00 27,520.00 27,550.00 33.8K
13:15 27,555.00 27,555.00 27,525.00 27,540.00 16.5K
13:20 27,545.00 27,565.00 27,530.00 27,565.00 14.1K
13:25 27,565.00 27,570.00 27,530.00 27,530.00 44.3K
13:30 27,530.00 27,530.00 27,490.00 27,510.00 39.3K
13:35 27,505.00 27,535.00 27,490.00 27,520.00 26.9K
13:40 27,515.00 27,530.00 27,495.00 27,520.00 22.3K
13:45 27,510.00 27,535.00 27,510.00 27,530.00 14.9K
13:50 27,530.00 27,540.00 27,505.00 27,515.00 17.5K
13:55 27,510.00 27,520.00 27,455.00 27,460.00 50.2K
14:00 27,445.00 27,445.00 27,395.00 27,395.00 85.9K
14:05 27,395.00 27,400.00 27,375.00 27,375.00 45.6K
14:10 27,370.00 27,380.00 27,330.00 27,355.00 56.6K
14:15 27,355.00 27,420.00 27,355.00 27,405.00 57.0K
14:20 27,405.00 27,440.00 27,405.00 27,440.00 32.9K
14:25 27,445.00 27,455.00 27,415.00 27,415.00 42.1K
14:30 27,415.00 27,440.00 27,400.00 27,425.00 29.1K
14:35 27,435.00 27,455.00 27,430.00 27,430.00 20.8K
14:40 27,425.00 27,455.00 27,425.00 27,450.00 52.3K
14:45 27,445.00 27,465.00 27,425.00 27,425.00 20.1K
14:50 27,425.00 27,465.00 27,425.00 27,460.00 15.2K
14:55 27,460.00 27,460.00 27,420.00 27,425.00 16.9K
15:00 27,420.00 27,460.00 27,420.00 27,455.00 23.7K
15:05 27,445.00 27,450.00 27,415.00 27,440.00 16.4K
15:10 27,445.00 27,475.00 27,445.00 27,465.00 41.4K
15:15 27,470.00 27,475.00 27,450.00 27,460.00 42.2K
15:20 27,470.00 27,475.00 27,450.00 27,455.00 49.6K
15:30 27,475.00 27,475.00 27,475.00 27,475.00 33.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし