NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,480.00 28,520.00 28,390.00 28,440.00 355.5K
09:05 28,450.00 28,575.00 28,450.00 28,575.00 183.5K
09:10 28,575.00 28,575.00 28,405.00 28,450.00 128.2K
09:15 28,450.00 28,485.00 28,315.00 28,355.00 165.9K
09:20 28,360.00 28,390.00 28,330.00 28,360.00 63.4K
09:25 28,355.00 28,355.00 28,265.00 28,275.00 83.8K
09:30 28,270.00 28,285.00 28,210.00 28,220.00 98.6K
09:35 28,215.00 28,225.00 28,050.00 28,110.00 221.0K
09:40 28,110.00 28,135.00 28,030.00 28,080.00 80.6K
09:45 28,070.00 28,070.00 28,010.00 28,060.00 126.4K
09:50 28,060.00 28,155.00 28,060.00 28,130.00 101.5K
09:55 28,125.00 28,135.00 28,095.00 28,110.00 50.2K
10:00 28,105.00 28,115.00 27,985.00 28,070.00 107.4K
10:05 28,055.00 28,125.00 28,040.00 28,115.00 66.2K
10:10 28,115.00 28,200.00 28,110.00 28,190.00 100.1K
10:15 28,195.00 28,210.00 28,115.00 28,130.00 78.1K
10:20 28,130.00 28,160.00 28,115.00 28,145.00 41.9K
10:25 28,130.00 28,190.00 28,065.00 28,070.00 66.4K
10:30 28,060.00 28,075.00 27,975.00 27,980.00 151.9K
10:35 27,980.00 27,990.00 27,900.00 27,940.00 153.9K
10:40 27,930.00 27,940.00 27,890.00 27,905.00 66.8K
10:45 27,900.00 27,900.00 27,775.00 27,790.00 180.8K
10:50 27,780.00 27,840.00 27,755.00 27,840.00 88.4K
10:55 27,845.00 27,855.00 27,805.00 27,835.00 71.3K
11:00 27,835.00 27,865.00 27,780.00 27,785.00 88.7K
11:05 27,790.00 27,840.00 27,745.00 27,820.00 94.1K
11:10 27,825.00 27,850.00 27,780.00 27,805.00 38.5K
11:15 27,800.00 27,805.00 27,755.00 27,790.00 54.3K
11:20 27,795.00 27,825.00 27,780.00 27,820.00 30.7K
11:25 27,820.00 27,820.00 27,765.00 27,770.00 38.0K
11:30 27,775.00 27,775.00 27,775.00 27,775.00 2.7K
12:30 27,910.00 27,975.00 27,885.00 27,940.00 135.6K
12:35 27,930.00 27,940.00 27,875.00 27,905.00 51.5K
12:40 27,900.00 27,980.00 27,880.00 27,955.00 50.1K
12:45 27,960.00 27,975.00 27,930.00 27,930.00 34.3K
12:50 27,930.00 27,940.00 27,895.00 27,920.00 39.8K
12:55 27,925.00 27,960.00 27,925.00 27,930.00 23.9K
13:00 27,935.00 27,970.00 27,930.00 27,945.00 26.5K
13:05 27,955.00 27,995.00 27,955.00 27,980.00 52.2K
13:10 27,980.00 27,985.00 27,945.00 27,980.00 25.7K
13:15 27,975.00 27,975.00 27,925.00 27,925.00 26.1K
13:20 27,925.00 27,995.00 27,915.00 27,990.00 49.6K
13:25 27,985.00 27,985.00 27,955.00 27,955.00 25.5K
13:30 27,960.00 27,960.00 27,920.00 27,935.00 69.4K
13:35 27,940.00 27,940.00 27,875.00 27,885.00 50.3K
13:40 27,875.00 27,910.00 27,875.00 27,900.00 28.0K
13:45 27,900.00 27,920.00 27,880.00 27,905.00 24.1K
13:50 27,905.00 27,910.00 27,890.00 27,895.00 16.7K
13:55 27,900.00 27,905.00 27,855.00 27,860.00 26.5K
14:00 27,860.00 27,900.00 27,845.00 27,885.00 30.3K
14:05 27,885.00 27,890.00 27,860.00 27,860.00 14.2K
14:10 27,850.00 27,860.00 27,825.00 27,845.00 49.7K
14:15 27,845.00 27,870.00 27,840.00 27,845.00 17.2K
14:20 27,845.00 27,865.00 27,805.00 27,805.00 41.5K
14:25 27,800.00 27,805.00 27,730.00 27,735.00 110.5K
14:30 27,740.00 27,785.00 27,725.00 27,730.00 40.0K
14:35 27,720.00 27,740.00 27,670.00 27,675.00 141.7K
14:40 27,685.00 27,710.00 27,645.00 27,660.00 118.6K
14:45 27,655.00 27,670.00 27,600.00 27,610.00 75.3K
14:50 27,605.00 27,610.00 27,525.00 27,550.00 122.7K
14:55 27,555.00 27,585.00 27,525.00 27,585.00 92.6K
15:00 27,585.00 27,630.00 27,585.00 27,620.00 48.4K
15:05 27,620.00 27,640.00 27,595.00 27,640.00 62.2K
15:10 27,640.00 27,650.00 27,605.00 27,650.00 34.3K
15:15 27,655.00 27,675.00 27,620.00 27,655.00 52.3K
15:20 27,655.00 27,670.00 27,570.00 27,590.00 80.4K
15:30 27,585.00 27,585.00 27,585.00 27,585.00 72.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし