NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,080.00 28,135.00 27,990.00 28,075.00 257.9K
09:05 28,070.00 28,145.00 28,045.00 28,100.00 85.0K
09:10 28,095.00 28,095.00 27,995.00 28,010.00 126.0K
09:15 27,995.00 28,040.00 27,940.00 28,040.00 132.3K
09:20 28,040.00 28,060.00 27,995.00 28,050.00 62.1K
09:25 28,050.00 28,050.00 27,890.00 27,915.00 177.5K
09:30 27,920.00 27,940.00 27,895.00 27,925.00 73.2K
09:35 27,920.00 27,930.00 27,865.00 27,925.00 136.9K
09:40 27,930.00 27,995.00 27,915.00 27,980.00 85.9K
09:45 27,975.00 28,005.00 27,935.00 28,005.00 87.7K
09:50 27,995.00 28,020.00 27,980.00 27,985.00 56.8K
09:55 28,000.00 28,000.00 27,955.00 27,970.00 34.7K
10:00 27,955.00 27,955.00 27,910.00 27,920.00 51.7K
10:05 27,910.00 27,920.00 27,860.00 27,865.00 116.0K
10:10 27,870.00 27,910.00 27,870.00 27,900.00 42.3K
10:15 27,895.00 27,905.00 27,840.00 27,870.00 82.3K
10:20 27,855.00 27,865.00 27,720.00 27,720.00 264.3K
10:25 27,705.00 27,790.00 27,705.00 27,785.00 95.0K
10:30 27,780.00 27,815.00 27,750.00 27,810.00 53.6K
10:35 27,820.00 27,820.00 27,780.00 27,805.00 42.3K
10:40 27,820.00 27,825.00 27,775.00 27,810.00 52.8K
10:45 27,825.00 27,840.00 27,810.00 27,820.00 31.4K
10:50 27,815.00 27,820.00 27,780.00 27,790.00 40.6K
10:55 27,790.00 27,800.00 27,750.00 27,765.00 76.1K
11:00 27,770.00 27,800.00 27,760.00 27,800.00 19.9K
11:05 27,785.00 27,795.00 27,760.00 27,760.00 33.5K
11:10 27,750.00 27,775.00 27,745.00 27,765.00 49.4K
11:15 27,755.00 27,795.00 27,720.00 27,795.00 57.7K
11:20 27,795.00 27,840.00 27,790.00 27,825.00 119.2K
11:25 27,825.00 27,835.00 27,800.00 27,810.00 24.8K
11:30 27,815.00 27,815.00 27,815.00 27,815.00 2.8K
12:30 27,695.00 27,715.00 27,595.00 27,595.00 247.7K
12:35 27,595.00 27,675.00 27,595.00 27,675.00 51.0K
12:40 27,665.00 27,670.00 27,610.00 27,620.00 58.3K
12:45 27,615.00 27,625.00 27,575.00 27,580.00 124.7K
12:50 27,580.00 27,585.00 27,480.00 27,490.00 192.0K
12:55 27,490.00 27,505.00 27,470.00 27,485.00 79.4K
13:00 27,485.00 27,500.00 27,405.00 27,410.00 190.1K
13:05 27,415.00 27,480.00 27,410.00 27,480.00 125.1K
13:10 27,495.00 27,535.00 27,470.00 27,470.00 81.5K
13:15 27,465.00 27,520.00 27,440.00 27,445.00 70.5K
13:20 27,440.00 27,465.00 27,415.00 27,440.00 68.7K
13:25 27,445.00 27,460.00 27,415.00 27,460.00 48.8K
13:30 27,460.00 27,470.00 27,410.00 27,430.00 45.9K
13:35 27,435.00 27,465.00 27,410.00 27,460.00 35.9K
13:40 27,455.00 27,485.00 27,440.00 27,465.00 39.1K
13:45 27,465.00 27,480.00 27,455.00 27,475.00 29.6K
13:50 27,465.00 27,505.00 27,460.00 27,505.00 42.0K
13:55 27,505.00 27,545.00 27,505.00 27,535.00 75.4K
14:00 27,525.00 27,535.00 27,470.00 27,530.00 74.6K
14:05 27,530.00 27,600.00 27,530.00 27,590.00 78.6K
14:10 27,580.00 27,640.00 27,570.00 27,625.00 125.8K
14:15 27,620.00 27,625.00 27,585.00 27,600.00 42.6K
14:20 27,595.00 27,595.00 27,570.00 27,575.00 29.7K
14:25 27,565.00 27,590.00 27,555.00 27,580.00 31.8K
14:30 27,575.00 27,595.00 27,525.00 27,595.00 115.6K
14:35 27,605.00 27,640.00 27,585.00 27,625.00 37.9K
14:40 27,625.00 27,650.00 27,600.00 27,615.00 59.4K
14:45 27,610.00 27,635.00 27,590.00 27,610.00 32.9K
14:50 27,620.00 27,645.00 27,600.00 27,630.00 37.8K
14:55 27,635.00 27,665.00 27,600.00 27,665.00 148.9K
15:00 27,660.00 27,720.00 27,635.00 27,715.00 111.4K
15:05 27,710.00 27,785.00 27,700.00 27,765.00 162.9K
15:10 27,755.00 27,775.00 27,720.00 27,720.00 55.7K
15:15 27,720.00 27,740.00 27,700.00 27,720.00 66.2K
15:20 27,715.00 27,755.00 27,705.00 27,730.00 53.2K
15:30 27,740.00 27,740.00 27,740.00 27,740.00 45.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし