NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,020.00 28,065.00 27,985.00 27,985.00 262.7K
09:05 27,995.00 28,010.00 27,925.00 28,000.00 175.0K
09:10 27,995.00 28,070.00 27,995.00 28,070.00 121.7K
09:15 28,065.00 28,090.00 28,000.00 28,025.00 118.4K
09:20 28,025.00 28,035.00 27,950.00 27,960.00 101.3K
09:25 27,960.00 27,960.00 27,870.00 27,880.00 183.5K
09:30 27,890.00 27,905.00 27,840.00 27,840.00 115.0K
09:35 27,840.00 27,935.00 27,840.00 27,935.00 65.7K
09:40 27,940.00 27,960.00 27,860.00 27,915.00 66.6K
09:45 27,915.00 27,940.00 27,895.00 27,920.00 37.8K
09:50 27,915.00 27,975.00 27,885.00 27,975.00 89.4K
09:55 27,975.00 28,020.00 27,975.00 28,000.00 87.7K
10:00 28,010.00 28,010.00 27,945.00 27,965.00 52.3K
10:05 27,965.00 27,980.00 27,920.00 27,980.00 34.5K
10:10 27,980.00 27,990.00 27,895.00 27,900.00 47.6K
10:15 27,900.00 27,915.00 27,860.00 27,885.00 50.4K
10:20 27,875.00 27,915.00 27,870.00 27,915.00 39.1K
10:25 27,905.00 27,935.00 27,895.00 27,930.00 27.3K
10:30 27,910.00 27,980.00 27,910.00 27,975.00 47.8K
10:35 27,965.00 28,005.00 27,965.00 27,995.00 61.3K
10:40 27,995.00 27,995.00 27,960.00 27,985.00 29.5K
10:45 27,980.00 28,025.00 27,970.00 28,025.00 47.2K
10:50 28,030.00 28,055.00 28,005.00 28,055.00 56.3K
10:55 28,055.00 28,060.00 28,010.00 28,025.00 32.7K
11:00 28,020.00 28,125.00 28,020.00 28,125.00 91.2K
11:05 28,125.00 28,180.00 28,115.00 28,145.00 64.7K
11:10 28,135.00 28,200.00 28,120.00 28,185.00 62.8K
11:15 28,185.00 28,195.00 28,145.00 28,160.00 38.9K
11:20 28,165.00 28,175.00 28,130.00 28,135.00 28.1K
11:25 28,135.00 28,200.00 28,130.00 28,185.00 27.8K
11:30 28,185.00 28,185.00 28,185.00 28,185.00 11.8K
12:30 28,255.00 28,320.00 28,215.00 28,215.00 114.3K
12:35 28,215.00 28,260.00 28,200.00 28,260.00 38.9K
12:40 28,255.00 28,260.00 28,220.00 28,235.00 41.0K
12:45 28,235.00 28,280.00 28,230.00 28,275.00 43.6K
12:50 28,275.00 28,320.00 28,250.00 28,320.00 60.4K
12:55 28,320.00 28,370.00 28,305.00 28,370.00 81.2K
13:00 28,380.00 28,385.00 28,315.00 28,315.00 53.7K
13:05 28,325.00 28,375.00 28,325.00 28,360.00 45.2K
13:10 28,370.00 28,420.00 28,370.00 28,380.00 75.2K
13:15 28,380.00 28,380.00 28,325.00 28,330.00 33.3K
13:20 28,330.00 28,345.00 28,310.00 28,315.00 29.4K
13:25 28,325.00 28,325.00 28,275.00 28,300.00 37.8K
13:30 28,310.00 28,335.00 28,285.00 28,315.00 34.9K
13:35 28,300.00 28,310.00 28,285.00 28,290.00 15.7K
13:40 28,290.00 28,295.00 28,255.00 28,260.00 19.9K
13:45 28,265.00 28,275.00 28,240.00 28,275.00 36.9K
13:50 28,275.00 28,290.00 28,245.00 28,265.00 21.5K
13:55 28,260.00 28,295.00 28,250.00 28,280.00 15.8K
14:00 28,295.00 28,310.00 28,255.00 28,265.00 27.6K
14:05 28,260.00 28,260.00 28,195.00 28,200.00 52.9K
14:10 28,200.00 28,255.00 28,195.00 28,255.00 30.7K
14:15 28,255.00 28,255.00 28,215.00 28,240.00 16.5K
14:20 28,245.00 28,245.00 28,210.00 28,215.00 12.0K
14:25 28,215.00 28,265.00 28,205.00 28,240.00 23.5K
14:30 28,240.00 28,240.00 28,215.00 28,240.00 15.5K
14:35 28,235.00 28,275.00 28,220.00 28,270.00 24.8K
14:40 28,265.00 28,295.00 28,265.00 28,275.00 23.9K
14:45 28,275.00 28,275.00 28,250.00 28,260.00 22.2K
14:50 28,260.00 28,285.00 28,260.00 28,265.00 18.1K
14:55 28,265.00 28,320.00 28,250.00 28,310.00 42.4K
15:00 28,305.00 28,335.00 28,285.00 28,285.00 37.6K
15:05 28,290.00 28,295.00 28,250.00 28,270.00 30.3K
15:10 28,265.00 28,270.00 28,235.00 28,250.00 21.4K
15:15 28,245.00 28,260.00 28,235.00 28,255.00 23.0K
15:20 28,250.00 28,285.00 28,250.00 28,280.00 31.6K
15:30 28,230.00 28,230.00 28,230.00 28,230.00 44.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし