NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,850.00 27,850.00 27,790.00 27,835.00 435.9K
09:05 27,845.00 27,845.00 27,725.00 27,740.00 177.2K
09:10 27,755.00 27,870.00 27,745.00 27,855.00 267.7K
09:15 27,855.00 27,920.00 27,855.00 27,900.00 283.4K
09:20 27,905.00 27,925.00 27,875.00 27,895.00 153.9K
09:25 27,905.00 27,975.00 27,890.00 27,950.00 147.1K
09:30 27,950.00 28,075.00 27,950.00 28,045.00 240.0K
09:35 28,040.00 28,140.00 28,030.00 28,120.00 224.4K
09:40 28,120.00 28,180.00 28,105.00 28,165.00 157.5K
09:45 28,185.00 28,260.00 28,175.00 28,210.00 303.2K
09:50 28,210.00 28,255.00 28,190.00 28,220.00 135.6K
09:55 28,215.00 28,215.00 28,145.00 28,210.00 99.8K
10:00 28,200.00 28,230.00 28,135.00 28,155.00 94.1K
10:05 28,165.00 28,230.00 28,160.00 28,210.00 83.9K
10:10 28,210.00 28,410.00 28,210.00 28,390.00 356.1K
10:15 28,385.00 28,470.00 28,385.00 28,430.00 190.5K
10:20 28,430.00 28,440.00 28,335.00 28,340.00 111.2K
10:25 28,345.00 28,365.00 28,305.00 28,325.00 72.5K
10:30 28,330.00 28,370.00 28,305.00 28,355.00 101.3K
10:35 28,355.00 28,420.00 28,345.00 28,395.00 107.0K
10:40 28,400.00 28,480.00 28,380.00 28,480.00 183.4K
10:45 28,480.00 28,500.00 28,425.00 28,430.00 146.1K
10:50 28,440.00 28,535.00 28,435.00 28,530.00 202.5K
10:55 28,535.00 28,600.00 28,535.00 28,555.00 165.4K
11:00 28,560.00 28,620.00 28,560.00 28,615.00 132.9K
11:05 28,615.00 28,635.00 28,580.00 28,580.00 83.3K
11:10 28,580.00 28,605.00 28,530.00 28,605.00 101.4K
11:15 28,605.00 28,655.00 28,585.00 28,635.00 173.9K
11:20 28,625.00 28,645.00 28,600.00 28,600.00 49.6K
11:25 28,605.00 28,635.00 28,595.00 28,615.00 42.3K
11:30 28,610.00 28,610.00 28,610.00 28,610.00 10.8K
12:30 28,485.00 28,555.00 28,435.00 28,550.00 167.9K
12:35 28,555.00 28,565.00 28,415.00 28,420.00 72.3K
12:40 28,415.00 28,430.00 28,390.00 28,395.00 91.2K
12:45 28,400.00 28,435.00 28,375.00 28,425.00 60.3K
12:50 28,420.00 28,470.00 28,375.00 28,450.00 80.9K
12:55 28,445.00 28,560.00 28,440.00 28,555.00 93.8K
13:00 28,565.00 28,610.00 28,565.00 28,605.00 95.3K
13:05 28,605.00 28,630.00 28,595.00 28,620.00 74.2K
13:10 28,620.00 28,620.00 28,585.00 28,605.00 40.6K
13:15 28,610.00 28,635.00 28,585.00 28,620.00 49.0K
13:20 28,625.00 28,650.00 28,610.00 28,625.00 104.1K
13:25 28,635.00 28,650.00 28,610.00 28,640.00 54.4K
13:30 28,640.00 28,655.00 28,605.00 28,615.00 96.6K
13:35 28,610.00 28,615.00 28,570.00 28,580.00 55.0K
13:40 28,585.00 28,605.00 28,570.00 28,575.00 46.8K
13:45 28,570.00 28,580.00 28,540.00 28,560.00 38.8K
13:50 28,555.00 28,565.00 28,530.00 28,560.00 26.0K
13:55 28,565.00 28,580.00 28,545.00 28,545.00 30.1K
14:00 28,545.00 28,570.00 28,535.00 28,565.00 29.6K
14:05 28,565.00 28,595.00 28,480.00 28,480.00 65.4K
14:10 28,480.00 28,520.00 28,470.00 28,485.00 61.5K
14:15 28,490.00 28,505.00 28,465.00 28,470.00 39.9K
14:20 28,470.00 28,480.00 28,325.00 28,355.00 97.5K
14:25 28,365.00 28,440.00 28,365.00 28,405.00 50.8K
14:30 28,410.00 28,410.00 28,355.00 28,360.00 39.4K
14:35 28,360.00 28,375.00 28,325.00 28,335.00 43.3K
14:40 28,340.00 28,365.00 28,325.00 28,340.00 29.8K
14:45 28,340.00 28,415.00 28,335.00 28,410.00 55.9K
14:50 28,410.00 28,420.00 28,375.00 28,390.00 32.5K
14:55 28,395.00 28,465.00 28,395.00 28,445.00 64.1K
15:00 28,450.00 28,470.00 28,390.00 28,395.00 53.8K
15:05 28,385.00 28,405.00 28,320.00 28,355.00 46.5K
15:10 28,365.00 28,395.00 28,365.00 28,375.00 23.5K
15:15 28,370.00 28,400.00 28,345.00 28,355.00 37.4K
15:20 28,360.00 28,375.00 28,330.00 28,370.00 48.4K
15:30 28,345.00 28,345.00 28,345.00 28,345.00 40.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし