NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,785.00 27,830.00 27,690.00 27,760.00 296.5K
09:05 27,755.00 27,780.00 27,700.00 27,775.00 89.3K
09:10 27,780.00 27,815.00 27,765.00 27,780.00 77.7K
09:15 27,760.00 27,770.00 27,720.00 27,760.00 75.0K
09:20 27,760.00 27,765.00 27,685.00 27,710.00 113.5K
09:25 27,700.00 27,720.00 27,685.00 27,700.00 119.4K
09:30 27,700.00 27,710.00 27,680.00 27,690.00 52.8K
09:35 27,695.00 27,705.00 27,630.00 27,650.00 90.8K
09:40 27,655.00 27,660.00 27,590.00 27,640.00 115.2K
09:45 27,640.00 27,690.00 27,625.00 27,690.00 68.0K
09:50 27,690.00 27,705.00 27,655.00 27,665.00 48.0K
09:55 27,655.00 27,655.00 27,605.00 27,625.00 81.9K
10:00 27,605.00 27,670.00 27,605.00 27,670.00 110.4K
10:05 27,665.00 27,695.00 27,635.00 27,650.00 45.0K
10:10 27,655.00 27,665.00 27,590.00 27,605.00 96.9K
10:15 27,605.00 27,605.00 27,565.00 27,590.00 73.8K
10:20 27,585.00 27,590.00 27,555.00 27,575.00 76.4K
10:25 27,570.00 27,570.00 27,505.00 27,525.00 79.9K
10:30 27,515.00 27,555.00 27,510.00 27,540.00 64.7K
10:35 27,535.00 27,555.00 27,515.00 27,520.00 51.0K
10:40 27,515.00 27,525.00 27,495.00 27,520.00 100.3K
10:45 27,515.00 27,530.00 27,410.00 27,440.00 122.7K
10:50 27,445.00 27,450.00 27,395.00 27,400.00 121.4K
10:55 27,395.00 27,430.00 27,390.00 27,420.00 76.0K
11:00 27,415.00 27,415.00 27,325.00 27,335.00 101.2K
11:05 27,330.00 27,365.00 27,285.00 27,295.00 130.3K
11:10 27,300.00 27,305.00 27,255.00 27,295.00 50.6K
11:15 27,295.00 27,345.00 27,290.00 27,340.00 63.8K
11:20 27,335.00 27,435.00 27,335.00 27,435.00 86.1K
11:25 27,435.00 27,445.00 27,420.00 27,430.00 55.5K
11:30 27,435.00 27,435.00 27,435.00 27,435.00 5.1K
12:30 27,475.00 27,520.00 27,475.00 27,510.00 137.4K
12:35 27,510.00 27,555.00 27,495.00 27,540.00 107.8K
12:40 27,540.00 27,555.00 27,450.00 27,460.00 57.4K
12:45 27,460.00 27,480.00 27,435.00 27,460.00 48.3K
12:50 27,460.00 27,480.00 27,455.00 27,455.00 33.2K
12:55 27,460.00 27,460.00 27,420.00 27,440.00 44.2K
13:00 27,440.00 27,460.00 27,430.00 27,440.00 22.2K
13:05 27,445.00 27,470.00 27,440.00 27,445.00 26.4K
13:10 27,450.00 27,475.00 27,445.00 27,470.00 19.6K
13:15 27,465.00 27,470.00 27,435.00 27,460.00 25.7K
13:20 27,460.00 27,550.00 27,455.00 27,550.00 79.3K
13:25 27,550.00 27,550.00 27,495.00 27,505.00 51.0K
13:30 27,515.00 27,535.00 27,505.00 27,515.00 47.4K
13:35 27,520.00 27,525.00 27,490.00 27,495.00 69.5K
13:40 27,495.00 27,525.00 27,495.00 27,505.00 16.3K
13:45 27,510.00 27,555.00 27,510.00 27,540.00 40.3K
13:50 27,550.00 27,555.00 27,525.00 27,530.00 28.4K
13:55 27,530.00 27,550.00 27,525.00 27,540.00 16.4K
14:00 27,550.00 27,570.00 27,535.00 27,550.00 35.4K
14:05 27,550.00 27,615.00 27,550.00 27,605.00 93.5K
14:10 27,600.00 27,600.00 27,560.00 27,580.00 31.5K
14:15 27,580.00 27,580.00 27,535.00 27,540.00 30.0K
14:20 27,540.00 27,550.00 27,525.00 27,550.00 25.3K
14:25 27,550.00 27,555.00 27,525.00 27,530.00 25.0K
14:30 27,530.00 27,530.00 27,505.00 27,520.00 17.0K
14:35 27,515.00 27,550.00 27,505.00 27,540.00 32.9K
14:40 27,540.00 27,540.00 27,510.00 27,515.00 24.0K
14:45 27,520.00 27,520.00 27,500.00 27,520.00 24.5K
14:50 27,520.00 27,535.00 27,475.00 27,530.00 61.2K
14:55 27,530.00 27,530.00 27,490.00 27,500.00 26.5K
15:00 27,505.00 27,565.00 27,490.00 27,540.00 52.3K
15:05 27,545.00 27,595.00 27,535.00 27,565.00 56.4K
15:10 27,565.00 27,580.00 27,555.00 27,565.00 29.2K
15:15 27,560.00 27,590.00 27,550.00 27,575.00 32.2K
15:20 27,575.00 27,615.00 27,575.00 27,585.00 75.7K
15:30 27,595.00 27,595.00 27,595.00 27,595.00 46.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし