NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,330.00 27,385.00 27,265.00 27,270.00 300.7K
09:05 27,265.00 27,290.00 27,220.00 27,245.00 109.4K
09:10 27,235.00 27,280.00 27,175.00 27,225.00 85.6K
09:15 27,220.00 27,235.00 27,100.00 27,155.00 109.4K
09:20 27,165.00 27,165.00 27,050.00 27,050.00 93.9K
09:25 27,030.00 27,035.00 26,950.00 27,010.00 131.6K
09:30 27,015.00 27,035.00 26,990.00 27,005.00 73.6K
09:35 27,005.00 27,010.00 26,925.00 26,940.00 84.3K
09:40 26,935.00 27,000.00 26,885.00 27,000.00 124.5K
09:45 26,985.00 27,080.00 26,970.00 27,045.00 102.0K
09:50 27,035.00 27,050.00 26,995.00 27,045.00 57.8K
09:55 27,040.00 27,100.00 27,040.00 27,080.00 68.2K
10:00 27,090.00 27,175.00 27,080.00 27,085.00 93.4K
10:05 27,090.00 27,145.00 27,085.00 27,140.00 47.0K
10:10 27,130.00 27,135.00 27,085.00 27,120.00 55.1K
10:15 27,115.00 27,180.00 27,100.00 27,160.00 62.7K
10:20 27,165.00 27,185.00 27,115.00 27,115.00 57.4K
10:25 27,110.00 27,140.00 27,100.00 27,120.00 30.3K
10:30 27,120.00 27,190.00 27,120.00 27,185.00 69.1K
10:35 27,180.00 27,215.00 27,160.00 27,190.00 94.8K
10:40 27,195.00 27,290.00 27,195.00 27,265.00 121.0K
10:45 27,260.00 27,365.00 27,260.00 27,290.00 135.6K
10:50 27,285.00 27,325.00 27,255.00 27,265.00 43.3K
10:55 27,265.00 27,275.00 27,215.00 27,225.00 50.2K
11:00 27,220.00 27,280.00 27,220.00 27,265.00 53.3K
11:05 27,265.00 27,280.00 27,220.00 27,235.00 25.3K
11:10 27,230.00 27,240.00 27,190.00 27,190.00 38.3K
11:15 27,190.00 27,215.00 27,175.00 27,200.00 35.9K
11:20 27,195.00 27,215.00 27,185.00 27,210.00 25.0K
11:25 27,205.00 27,205.00 27,175.00 27,200.00 28.9K
11:30 27,205.00 27,205.00 27,205.00 27,205.00 3.1K
12:30 27,185.00 27,245.00 27,175.00 27,190.00 67.2K
12:35 27,195.00 27,240.00 27,180.00 27,240.00 27.0K
12:40 27,240.00 27,240.00 27,185.00 27,190.00 29.1K
12:45 27,195.00 27,205.00 27,175.00 27,185.00 21.5K
12:50 27,190.00 27,195.00 27,145.00 27,145.00 29.7K
12:55 27,145.00 27,165.00 27,125.00 27,145.00 28.2K
13:00 27,145.00 27,170.00 27,130.00 27,150.00 17.0K
13:05 27,145.00 27,150.00 27,110.00 27,120.00 23.7K
13:10 27,125.00 27,140.00 27,105.00 27,105.00 19.9K
13:15 27,115.00 27,150.00 27,115.00 27,150.00 22.9K
13:20 27,150.00 27,155.00 27,110.00 27,125.00 18.9K
13:25 27,125.00 27,140.00 27,100.00 27,105.00 25.0K
13:30 27,095.00 27,110.00 27,065.00 27,095.00 47.1K
13:35 27,090.00 27,090.00 27,065.00 27,080.00 30.0K
13:40 27,080.00 27,080.00 27,035.00 27,035.00 32.1K
13:45 27,035.00 27,065.00 27,030.00 27,045.00 28.8K
13:50 27,050.00 27,085.00 27,025.00 27,085.00 43.1K
13:55 27,085.00 27,085.00 27,040.00 27,060.00 17.8K
14:00 27,050.00 27,095.00 27,045.00 27,090.00 32.7K
14:05 27,095.00 27,100.00 27,070.00 27,095.00 28.7K
14:10 27,095.00 27,115.00 27,095.00 27,105.00 45.7K
14:15 27,110.00 27,110.00 27,065.00 27,070.00 24.3K
14:20 27,070.00 27,095.00 27,045.00 27,060.00 34.4K
14:25 27,055.00 27,055.00 27,030.00 27,045.00 35.3K
14:30 27,050.00 27,065.00 27,020.00 27,040.00 28.4K
14:35 27,040.00 27,050.00 27,015.00 27,020.00 21.9K
14:40 27,020.00 27,040.00 27,020.00 27,040.00 14.8K
14:45 27,040.00 27,045.00 27,005.00 27,025.00 62.6K
14:50 27,020.00 27,045.00 27,015.00 27,040.00 22.6K
14:55 27,045.00 27,090.00 27,030.00 27,075.00 53.7K
15:00 27,080.00 27,140.00 27,070.00 27,115.00 68.1K
15:05 27,115.00 27,130.00 27,090.00 27,105.00 28.1K
15:10 27,100.00 27,140.00 27,075.00 27,110.00 46.0K
15:15 27,115.00 27,130.00 27,095.00 27,130.00 34.9K
15:20 27,135.00 27,140.00 27,105.00 27,110.00 28.5K
15:30 27,135.00 27,135.00 27,135.00 27,135.00 31.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし