NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,630.00 26,845.00 26,590.00 26,800.00 548.8K
09:05 26,820.00 26,920.00 26,820.00 26,890.00 267.0K
09:10 26,900.00 26,905.00 26,810.00 26,865.00 117.4K
09:15 26,885.00 26,940.00 26,885.00 26,910.00 209.7K
09:20 26,920.00 27,000.00 26,910.00 26,990.00 284.0K
09:25 27,000.00 27,000.00 26,925.00 26,960.00 133.4K
09:30 26,960.00 26,990.00 26,915.00 26,955.00 98.3K
09:35 26,955.00 26,955.00 26,850.00 26,885.00 142.0K
09:40 26,885.00 26,965.00 26,875.00 26,965.00 102.2K
09:45 26,965.00 27,010.00 26,940.00 26,940.00 228.7K
09:50 26,945.00 26,970.00 26,915.00 26,955.00 65.6K
09:55 26,950.00 26,980.00 26,940.00 26,960.00 45.5K
10:00 26,960.00 26,965.00 26,845.00 26,855.00 111.7K
10:05 26,850.00 26,875.00 26,780.00 26,800.00 98.9K
10:10 26,790.00 26,855.00 26,755.00 26,840.00 100.4K
10:15 26,840.00 26,960.00 26,840.00 26,960.00 126.4K
10:20 26,955.00 26,995.00 26,940.00 26,985.00 94.5K
10:25 26,995.00 27,065.00 26,995.00 27,020.00 283.3K
10:30 27,025.00 27,120.00 27,015.00 27,110.00 150.4K
10:35 27,110.00 27,135.00 27,080.00 27,105.00 100.9K
10:40 27,090.00 27,135.00 27,075.00 27,095.00 102.4K
10:45 27,095.00 27,155.00 27,095.00 27,145.00 98.1K
10:50 27,150.00 27,180.00 27,120.00 27,150.00 100.8K
10:55 27,155.00 27,160.00 27,110.00 27,130.00 59.5K
11:00 27,125.00 27,180.00 27,125.00 27,175.00 80.7K
11:05 27,175.00 27,200.00 27,165.00 27,170.00 137.6K
11:10 27,165.00 27,185.00 27,155.00 27,180.00 47.8K
11:15 27,175.00 27,225.00 27,160.00 27,200.00 100.2K
11:20 27,195.00 27,225.00 27,185.00 27,225.00 40.3K
11:25 27,225.00 27,225.00 27,155.00 27,160.00 40.7K
11:30 27,160.00 27,160.00 27,160.00 27,160.00 6.8K
12:30 27,190.00 27,280.00 27,190.00 27,270.00 226.6K
12:35 27,275.00 27,315.00 27,255.00 27,295.00 136.5K
12:40 27,295.00 27,360.00 27,295.00 27,335.00 174.9K
12:45 27,345.00 27,375.00 27,325.00 27,335.00 95.1K
12:50 27,340.00 27,415.00 27,340.00 27,385.00 157.3K
12:55 27,380.00 27,395.00 27,365.00 27,380.00 57.2K
13:00 27,380.00 27,430.00 27,375.00 27,420.00 101.6K
13:05 27,430.00 27,450.00 27,420.00 27,440.00 93.7K
13:10 27,445.00 27,455.00 27,420.00 27,440.00 85.1K
13:15 27,440.00 27,485.00 27,440.00 27,465.00 112.3K
13:20 27,465.00 27,505.00 27,465.00 27,495.00 249.3K
13:25 27,500.00 27,500.00 27,450.00 27,475.00 110.3K
13:30 27,480.00 27,480.00 27,440.00 27,475.00 72.4K
13:35 27,465.00 27,480.00 27,430.00 27,445.00 85.7K
13:40 27,440.00 27,490.00 27,440.00 27,475.00 78.4K
13:45 27,475.00 27,485.00 27,445.00 27,450.00 50.1K
13:50 27,455.00 27,470.00 27,435.00 27,450.00 55.4K
13:55 27,450.00 27,455.00 27,420.00 27,440.00 55.7K
14:00 27,450.00 27,500.00 27,440.00 27,480.00 102.4K
14:05 27,480.00 27,480.00 27,440.00 27,450.00 52.0K
14:10 27,455.00 27,475.00 27,445.00 27,465.00 43.0K
14:15 27,465.00 27,475.00 27,435.00 27,450.00 41.1K
14:20 27,450.00 27,490.00 27,445.00 27,475.00 49.4K
14:25 27,470.00 27,485.00 27,430.00 27,430.00 56.0K
14:30 27,435.00 27,450.00 27,415.00 27,445.00 52.6K
14:35 27,450.00 27,460.00 27,420.00 27,445.00 47.1K
14:40 27,445.00 27,465.00 27,430.00 27,455.00 63.9K
14:45 27,450.00 27,460.00 27,375.00 27,375.00 66.3K
14:50 27,380.00 27,415.00 27,365.00 27,380.00 70.0K
14:55 27,375.00 27,390.00 27,330.00 27,360.00 63.2K
15:00 27,365.00 27,410.00 27,325.00 27,335.00 94.2K
15:05 27,325.00 27,340.00 27,240.00 27,265.00 92.5K
15:10 27,270.00 27,315.00 27,260.00 27,275.00 53.7K
15:15 27,275.00 27,315.00 27,250.00 27,260.00 74.7K
15:20 27,270.00 27,275.00 27,230.00 27,235.00 72.0K
15:30 27,230.00 27,230.00 27,230.00 27,230.00 44.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし