NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,510.00 27,515.00 27,380.00 27,435.00 371.0K
09:05 27,430.00 27,440.00 27,330.00 27,335.00 227.5K
09:10 27,325.00 27,385.00 27,310.00 27,340.00 90.6K
09:15 27,355.00 27,440.00 27,340.00 27,430.00 128.7K
09:20 27,430.00 27,485.00 27,425.00 27,460.00 129.3K
09:25 27,465.00 27,505.00 27,460.00 27,495.00 109.0K
09:30 27,510.00 27,540.00 27,465.00 27,485.00 148.1K
09:35 27,485.00 27,500.00 27,430.00 27,440.00 88.4K
09:40 27,435.00 27,450.00 27,400.00 27,400.00 100.9K
09:45 27,400.00 27,420.00 27,370.00 27,380.00 128.5K
09:50 27,380.00 27,390.00 27,310.00 27,350.00 255.8K
09:55 27,355.00 27,395.00 27,340.00 27,360.00 154.5K
10:00 27,355.00 27,365.00 27,320.00 27,325.00 57.5K
10:05 27,320.00 27,320.00 27,270.00 27,280.00 136.1K
10:10 27,285.00 27,285.00 27,200.00 27,210.00 145.2K
10:15 27,205.00 27,205.00 27,025.00 27,035.00 240.6K
10:20 27,055.00 27,140.00 27,025.00 27,135.00 127.2K
10:25 27,130.00 27,145.00 27,075.00 27,075.00 80.4K
10:30 27,080.00 27,105.00 27,030.00 27,100.00 108.8K
10:35 27,110.00 27,150.00 27,090.00 27,140.00 123.1K
10:40 27,135.00 27,135.00 27,070.00 27,095.00 60.5K
10:45 27,090.00 27,125.00 27,080.00 27,125.00 53.7K
10:50 27,120.00 27,145.00 27,105.00 27,120.00 38.3K
10:55 27,115.00 27,165.00 27,110.00 27,110.00 49.9K
11:00 27,110.00 27,115.00 27,050.00 27,070.00 92.7K
11:05 27,070.00 27,125.00 27,050.00 27,110.00 49.7K
11:10 27,110.00 27,110.00 27,070.00 27,075.00 37.8K
11:15 27,080.00 27,105.00 27,050.00 27,095.00 79.8K
11:20 27,095.00 27,130.00 27,090.00 27,090.00 53.3K
11:25 27,085.00 27,095.00 27,035.00 27,035.00 63.6K
11:30 27,035.00 27,035.00 27,035.00 27,035.00 3.8K
12:30 27,055.00 27,115.00 27,055.00 27,070.00 118.7K
12:35 27,070.00 27,125.00 27,045.00 27,120.00 63.2K
12:40 27,130.00 27,155.00 27,100.00 27,120.00 80.6K
12:45 27,125.00 27,150.00 27,125.00 27,130.00 51.2K
12:50 27,125.00 27,140.00 27,090.00 27,110.00 88.2K
12:55 27,105.00 27,130.00 27,085.00 27,100.00 69.7K
13:00 27,110.00 27,120.00 27,085.00 27,090.00 40.0K
13:05 27,095.00 27,095.00 27,055.00 27,065.00 57.1K
13:10 27,070.00 27,075.00 27,040.00 27,055.00 31.4K
13:15 27,055.00 27,055.00 27,030.00 27,050.00 38.2K
13:20 27,040.00 27,085.00 27,030.00 27,040.00 54.8K
13:25 27,040.00 27,040.00 27,000.00 27,025.00 86.9K
13:30 27,025.00 27,045.00 27,005.00 27,030.00 35.8K
13:35 27,030.00 27,060.00 27,020.00 27,035.00 42.2K
13:40 27,035.00 27,060.00 27,020.00 27,055.00 43.9K
13:45 27,050.00 27,090.00 27,050.00 27,065.00 34.3K
13:50 27,065.00 27,080.00 27,045.00 27,070.00 43.4K
13:55 27,070.00 27,085.00 27,050.00 27,065.00 17.4K
14:00 27,065.00 27,085.00 27,055.00 27,080.00 20.3K
14:05 27,080.00 27,115.00 27,080.00 27,105.00 64.9K
14:10 27,105.00 27,110.00 27,055.00 27,065.00 33.5K
14:15 27,060.00 27,125.00 27,060.00 27,120.00 47.5K
14:20 27,120.00 27,140.00 27,090.00 27,090.00 42.0K
14:25 27,095.00 27,100.00 27,050.00 27,050.00 47.4K
14:30 27,050.00 27,210.00 27,050.00 27,200.00 161.0K
14:35 27,200.00 27,325.00 27,195.00 27,260.00 234.2K
14:40 27,270.00 27,270.00 27,175.00 27,175.00 123.4K
14:45 27,185.00 27,205.00 27,120.00 27,130.00 64.7K
14:50 27,140.00 27,170.00 27,090.00 27,120.00 101.0K
14:55 27,130.00 27,155.00 27,045.00 27,045.00 179.0K
15:00 27,080.00 27,080.00 27,080.00 27,080.00 43.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし