465.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 583.00 | 581.00 | 581.00 | 67.4K |
| 09:05 | 583.00 | 585.00 | 582.00 | 585.00 | 9.1K |
| 09:10 | 585.00 | 585.00 | 583.00 | 583.00 | 1.4K |
| 09:15 | 583.00 | 584.00 | 583.00 | 584.00 | 0.4K |
| 09:20 | 584.00 | 584.00 | 583.00 | 583.00 | 0.1K |
| 09:25 | 583.00 | 583.00 | 583.00 | 583.00 | 1.1K |
| 09:30 | 583.00 | 583.00 | 582.00 | 582.00 | 1.0K |
| 09:35 | 582.00 | 583.00 | 582.00 | 583.00 | 0.5K |
| 09:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.8K |
| 09:45 | 581.00 | 582.00 | 580.00 | 581.00 | 9.6K |
| 09:50 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 09:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:00 | 581.00 | 581.00 | 581.00 | 581.00 | 2.0K |
| 10:05 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 10:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 10:15 | 583.00 | 583.00 | 583.00 | 583.00 | 2.1K |
| 10:20 | 583.00 | 584.00 | 583.00 | 584.00 | 0.6K |
| 10:25 | 584.00 | 584.00 | 583.00 | 584.00 | 2.9K |
| 10:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:35 | 584.00 | 584.00 | 584.00 | 584.00 | 51.0K |
| 10:40 | 585.00 | 585.00 | 584.00 | 584.00 | 0.1K |
| 10:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 10:55 | 584.00 | 586.00 | 584.00 | 586.00 | 8.2K |
| 11:00 | 586.00 | 588.00 | 586.00 | 588.00 | 2.9K |
| 11:05 | 586.00 | 587.00 | 586.00 | 587.00 | 2.4K |
| 11:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 11:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 11:20 | 587.00 | 587.00 | 586.00 | 586.00 | 1.1K |
| 11:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.9K |
| 11:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:30 | 586.00 | 586.00 | 585.00 | 585.00 | 403.7K |
| 12:35 | 585.00 | 587.00 | 585.00 | 587.00 | 0.1K |
| 12:40 | 586.00 | 586.00 | 586.00 | 586.00 | 10.0K |
| 12:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 12:55 | 585.00 | 586.00 | 585.00 | 586.00 | 0.6K |
| 13:00 | 586.00 | 586.00 | 585.00 | 585.00 | 1.0K |
| 13:05 | 586.00 | 587.00 | 586.00 | 587.00 | 0.1K |
| 13:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:15 | 586.00 | 586.00 | 585.00 | 585.00 | 0.1K |
| 13:20 | 584.00 | 585.00 | 584.00 | 585.00 | 2.6K |
| 13:25 | 586.00 | 586.00 | 586.00 | 586.00 | 2.9K |
| 13:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:35 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 13:40 | 586.00 | 587.00 | 586.00 | 587.00 | 3.0K |
| 13:45 | 587.00 | 587.00 | 587.00 | 587.00 | 20.0K |
| 13:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:00 | 586.00 | 586.00 | 586.00 | 586.00 | 50.0K |
| 14:10 | 587.00 | 587.00 | 587.00 | 587.00 | 5.5K |
| 14:15 | 587.00 | 587.00 | 586.00 | 587.00 | 1.0K |
| 14:20 | 588.00 | 588.00 | 587.00 | 587.00 | 0.0K |
| 14:25 | 587.00 | 588.00 | 587.00 | 588.00 | 0.2K |
| 14:30 | 588.00 | 589.00 | 588.00 | 589.00 | 33.3K |
| 14:35 | 589.00 | 589.00 | 588.00 | 588.00 | 52.6K |
| 14:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:45 | 589.00 | 589.00 | 587.00 | 588.00 | 3.0K |
| 14:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 14:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 15:00 | 587.00 | 588.00 | 586.00 | 588.00 | 1.0K |
| 15:05 | 588.00 | 588.00 | 588.00 | 588.00 | 1.7K |
| 15:10 | 588.00 | 588.00 | 587.00 | 588.00 | 4.5K |
| 15:15 | 589.00 | 589.00 | 587.00 | 588.00 | 0.8K |
| 15:20 | 589.00 | 589.00 | 588.00 | 588.00 | 1.4K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 35.1K |