NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,548.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,352.00 2,361.00 2,352.00 2,360.00 94.2K
09:05 2,359.00 2,361.00 2,358.00 2,358.00 16.4K
09:10 2,360.00 2,360.00 2,355.00 2,356.00 14.4K
09:15 2,357.00 2,357.00 2,355.00 2,356.00 33.0K
09:20 2,354.00 2,357.00 2,354.00 2,356.00 8.2K
09:25 2,356.00 2,360.00 2,356.00 2,359.00 8.7K
09:30 2,360.00 2,362.00 2,360.00 2,361.00 6.2K
09:35 2,359.00 2,363.00 2,359.00 2,362.00 13.8K
09:40 2,362.00 2,363.00 2,360.00 2,361.00 35.2K
09:45 2,360.00 2,363.00 2,360.00 2,362.00 48.8K
09:50 2,362.00 2,365.00 2,362.00 2,364.00 12.9K
09:55 2,364.00 2,365.00 2,363.00 2,363.00 44.8K
10:00 2,363.00 2,364.00 2,361.00 2,363.00 36.3K
10:05 2,362.00 2,364.00 2,362.00 2,364.00 17.0K
10:10 2,364.00 2,364.00 2,362.00 2,363.00 60.6K
10:15 2,362.00 2,364.00 2,361.00 2,363.00 18.9K
10:20 2,364.00 2,365.00 2,363.00 2,364.00 22.4K
10:25 2,364.00 2,365.00 2,362.00 2,363.00 22.4K
10:30 2,362.00 2,364.00 2,361.00 2,363.00 50.6K
10:35 2,362.00 2,364.00 2,361.00 2,364.00 89.6K
10:40 2,364.00 2,365.00 2,364.00 2,364.00 23.5K
10:45 2,364.00 2,365.00 2,363.00 2,363.00 21.4K
10:50 2,363.00 2,364.00 2,363.00 2,364.00 16.4K
10:55 2,364.00 2,365.00 2,364.00 2,365.00 38.1K
11:00 2,366.00 2,366.00 2,365.00 2,365.00 42.0K
11:05 2,364.00 2,365.00 2,364.00 2,365.00 18.2K
11:10 2,364.00 2,365.00 2,364.00 2,364.00 18.1K
11:15 2,365.00 2,365.00 2,364.00 2,364.00 24.5K
11:20 2,364.00 2,365.00 2,364.00 2,365.00 18.5K
11:25 2,365.00 2,366.00 2,364.00 2,365.00 46.4K
11:30 2,365.00 2,365.00 2,365.00 2,365.00 2.1K
12:30 2,367.00 2,370.00 2,366.00 2,369.00 66.4K
12:35 2,370.00 2,370.00 2,368.00 2,368.00 10.4K
12:40 2,368.00 2,370.00 2,368.00 2,370.00 25.5K
12:45 2,370.00 2,373.00 2,370.00 2,373.00 20.5K
12:50 2,373.00 2,373.00 2,371.00 2,371.00 35.0K
12:55 2,372.00 2,372.00 2,371.00 2,372.00 0.1K
13:00 2,372.00 2,372.00 2,371.00 2,371.00 52.0K
13:05 2,372.00 2,373.00 2,371.00 2,372.00 2.1K
13:10 2,373.00 2,373.00 2,371.00 2,372.00 26.4K
13:15 2,372.00 2,373.00 2,371.00 2,373.00 1.6K
13:20 2,373.00 2,373.00 2,372.00 2,373.00 17.5K
13:25 2,373.00 2,374.00 2,372.00 2,373.00 3.9K
13:30 2,373.00 2,373.00 2,371.00 2,371.00 24.3K
13:35 2,372.00 2,372.00 2,371.00 2,371.00 7.9K
13:40 2,371.00 2,373.00 2,369.00 2,369.00 48.1K
13:45 2,370.00 2,370.00 2,369.00 2,369.00 40.9K
13:50 2,370.00 2,371.00 2,370.00 2,371.00 4.3K
13:55 2,371.00 2,373.00 2,371.00 2,372.00 13.3K
14:00 2,373.00 2,374.00 2,372.00 2,373.00 27.5K
14:05 2,373.00 2,374.00 2,372.00 2,373.00 11.7K
14:10 2,374.00 2,374.00 2,374.00 2,374.00 11.1K
14:15 2,374.00 2,375.00 2,373.00 2,374.00 18.5K
14:20 2,374.00 2,374.00 2,372.00 2,372.00 28.8K
14:25 2,373.00 2,374.00 2,371.00 2,373.00 4.7K
14:30 2,373.00 2,373.00 2,370.00 2,370.00 0.3K
14:35 2,370.00 2,371.00 2,370.00 2,370.00 1.4K
14:40 2,370.00 2,371.00 2,369.00 2,370.00 0.9K
14:45 2,372.00 2,372.00 2,370.00 2,370.00 20.1K
14:50 2,370.00 2,371.00 2,370.00 2,371.00 0.3K
14:55 2,371.00 2,371.00 2,370.00 2,370.00 0.4K
15:00 2,370.00 2,372.00 2,369.00 2,371.00 6.3K
15:05 2,371.00 2,371.00 2,370.00 2,370.00 0.9K
15:10 2,370.00 2,371.00 2,369.00 2,371.00 2.4K
15:15 2,370.00 2,371.00 2,369.00 2,369.00 1.7K
15:20 2,370.00 2,370.00 2,367.00 2,368.00 2.8K
15:30 2,371.00 2,371.00 2,371.00 2,371.00 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし