NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,360.00 11,365.00 11,330.00 11,345.00 104.8K
09:05 11,350.00 11,355.00 11,295.00 11,310.00 69.4K
09:10 11,305.00 11,350.00 11,305.00 11,340.00 37.5K
09:15 11,340.00 11,355.00 11,330.00 11,335.00 12.9K
09:20 11,345.00 11,350.00 11,285.00 11,285.00 62.2K
09:25 11,285.00 11,310.00 11,270.00 11,310.00 63.0K
09:30 11,310.00 11,315.00 11,270.00 11,275.00 16.5K
09:35 11,270.00 11,275.00 11,245.00 11,250.00 35.8K
09:40 11,255.00 11,285.00 11,255.00 11,265.00 15.0K
09:45 11,265.00 11,285.00 11,250.00 11,280.00 17.0K
09:50 11,280.00 11,300.00 11,280.00 11,295.00 9.5K
09:55 11,295.00 11,315.00 11,295.00 11,310.00 7.8K
10:00 11,310.00 11,345.00 11,310.00 11,345.00 47.8K
10:05 11,345.00 11,370.00 11,345.00 11,370.00 51.5K
10:10 11,370.00 11,370.00 11,335.00 11,350.00 48.0K
10:15 11,350.00 11,395.00 11,350.00 11,395.00 51.7K
10:20 11,400.00 11,400.00 11,370.00 11,370.00 43.8K
10:25 11,370.00 11,390.00 11,370.00 11,370.00 22.1K
10:30 11,370.00 11,410.00 11,370.00 11,410.00 38.3K
10:35 11,410.00 11,410.00 11,395.00 11,405.00 9.3K
10:40 11,405.00 11,405.00 11,395.00 11,400.00 10.7K
10:45 11,400.00 11,400.00 11,370.00 11,380.00 7.7K
10:50 11,370.00 11,390.00 11,370.00 11,380.00 2.3K
10:55 11,385.00 11,390.00 11,375.00 11,385.00 1.0K
11:00 11,385.00 11,395.00 11,385.00 11,385.00 3.7K
11:05 11,385.00 11,390.00 11,370.00 11,370.00 3.0K
11:10 11,370.00 11,380.00 11,370.00 11,375.00 1.6K
11:15 11,375.00 11,410.00 11,375.00 11,400.00 12.6K
11:20 11,405.00 11,410.00 11,390.00 11,390.00 7.2K
11:25 11,390.00 11,400.00 11,390.00 11,395.00 1.9K
11:30 11,395.00 11,395.00 11,395.00 11,395.00 2.0K
12:30 11,420.00 11,425.00 11,410.00 11,420.00 31.8K
12:35 11,440.00 11,440.00 11,405.00 11,405.00 59.8K
12:40 11,405.00 11,420.00 11,405.00 11,405.00 5.6K
12:45 11,410.00 11,425.00 11,405.00 11,425.00 5.6K
12:50 11,425.00 11,435.00 11,420.00 11,430.00 18.1K
12:55 11,430.00 11,430.00 11,420.00 11,420.00 8.7K
13:00 11,420.00 11,440.00 11,420.00 11,435.00 3.8K
13:05 11,435.00 11,445.00 11,430.00 11,445.00 14.9K
13:10 11,445.00 11,455.00 11,445.00 11,450.00 7.6K
13:15 11,445.00 11,445.00 11,435.00 11,440.00 2.6K
13:20 11,440.00 11,450.00 11,440.00 11,440.00 0.9K
13:25 11,445.00 11,450.00 11,440.00 11,450.00 3.2K
13:30 11,445.00 11,465.00 11,445.00 11,465.00 4.4K
13:35 11,465.00 11,465.00 11,450.00 11,455.00 2.7K
13:40 11,455.00 11,455.00 11,445.00 11,450.00 8.0K
13:45 11,450.00 11,460.00 11,450.00 11,460.00 0.7K
13:50 11,455.00 11,455.00 11,430.00 11,430.00 8.2K
13:55 11,435.00 11,440.00 11,430.00 11,430.00 5.6K
14:00 11,435.00 11,440.00 11,425.00 11,430.00 3.3K
14:05 11,425.00 11,430.00 11,405.00 11,405.00 11.2K
14:10 11,405.00 11,415.00 11,405.00 11,410.00 5.2K
14:15 11,410.00 11,410.00 11,395.00 11,405.00 8.7K
14:20 11,405.00 11,405.00 11,395.00 11,405.00 5.4K
14:25 11,405.00 11,420.00 11,405.00 11,420.00 5.0K
14:30 11,425.00 11,445.00 11,420.00 11,445.00 4.8K
14:35 11,450.00 11,450.00 11,440.00 11,440.00 9.5K
14:40 11,440.00 11,460.00 11,440.00 11,455.00 6.9K
14:45 11,460.00 11,485.00 11,460.00 11,480.00 25.7K
14:50 11,480.00 11,515.00 11,475.00 11,505.00 22.3K
14:55 11,505.00 11,525.00 11,505.00 11,520.00 16.9K
15:00 11,515.00 11,530.00 11,490.00 11,495.00 19.7K
15:05 11,500.00 11,530.00 11,495.00 11,525.00 21.2K
15:10 11,530.00 11,535.00 11,505.00 11,505.00 34.3K
15:15 11,505.00 11,520.00 11,500.00 11,520.00 8.7K
15:20 11,525.00 11,530.00 11,510.00 11,515.00 8.7K
15:30 11,520.00 11,520.00 11,520.00 11,520.00 21.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし