NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,645.00 12,695.00 12,645.00 12,690.00 76.7K
09:05 12,680.00 12,700.00 12,665.00 12,690.00 45.9K
09:10 12,685.00 12,755.00 12,680.00 12,755.00 70.7K
09:15 12,750.00 12,790.00 12,750.00 12,770.00 71.7K
09:20 12,770.00 12,830.00 12,760.00 12,825.00 56.7K
09:25 12,825.00 12,885.00 12,825.00 12,880.00 35.6K
09:30 12,870.00 12,885.00 12,835.00 12,865.00 32.4K
09:35 12,860.00 12,895.00 12,840.00 12,880.00 40.8K
09:40 12,880.00 12,910.00 12,870.00 12,910.00 29.7K
09:45 12,910.00 12,945.00 12,905.00 12,945.00 52.5K
09:50 12,930.00 12,945.00 12,895.00 12,910.00 27.7K
09:55 12,915.00 12,930.00 12,900.00 12,930.00 12.0K
10:00 12,930.00 12,960.00 12,920.00 12,955.00 39.7K
10:05 12,960.00 12,990.00 12,945.00 12,945.00 42.5K
10:10 12,940.00 12,950.00 12,920.00 12,945.00 14.9K
10:15 12,945.00 12,970.00 12,935.00 12,955.00 9.4K
10:20 12,955.00 12,960.00 12,910.00 12,935.00 11.1K
10:25 12,940.00 12,955.00 12,920.00 12,950.00 15.8K
10:30 12,955.00 13,045.00 12,955.00 13,010.00 110.7K
10:35 13,010.00 13,010.00 12,960.00 12,965.00 19.5K
10:40 12,975.00 12,985.00 12,945.00 12,960.00 11.8K
10:45 12,970.00 12,980.00 12,935.00 12,965.00 18.3K
10:50 12,965.00 12,990.00 12,960.00 12,985.00 12.0K
10:55 12,985.00 13,015.00 12,975.00 13,010.00 17.0K
11:00 13,005.00 13,030.00 12,995.00 13,000.00 16.0K
11:05 12,995.00 13,005.00 12,965.00 12,985.00 12.6K
11:10 13,000.00 13,020.00 12,985.00 13,020.00 7.8K
11:15 13,030.00 13,050.00 13,020.00 13,030.00 40.5K
11:20 13,035.00 13,035.00 12,995.00 13,010.00 8.6K
11:25 13,015.00 13,025.00 12,990.00 12,990.00 21.2K
11:30 12,985.00 12,985.00 12,985.00 12,985.00 2.2K
12:30 13,070.00 13,105.00 13,070.00 13,095.00 39.4K
12:35 13,095.00 13,135.00 13,095.00 13,110.00 40.2K
12:40 13,105.00 13,160.00 13,095.00 13,150.00 43.9K
12:45 13,155.00 13,205.00 13,145.00 13,205.00 52.3K
12:50 13,195.00 13,200.00 13,125.00 13,140.00 56.9K
12:55 13,140.00 13,140.00 13,090.00 13,090.00 63.0K
13:00 13,090.00 13,135.00 13,085.00 13,125.00 16.5K
13:05 13,120.00 13,135.00 13,055.00 13,070.00 28.9K
13:10 13,075.00 13,145.00 13,070.00 13,135.00 32.4K
13:15 13,140.00 13,140.00 13,085.00 13,100.00 33.5K
13:20 13,100.00 13,100.00 13,030.00 13,035.00 47.2K
13:25 13,035.00 13,050.00 13,010.00 13,020.00 30.8K
13:30 13,020.00 13,020.00 12,995.00 13,010.00 27.6K
13:35 13,010.00 13,020.00 12,985.00 13,015.00 11.8K
13:40 13,020.00 13,030.00 12,985.00 12,990.00 37.0K
13:45 12,990.00 13,010.00 12,970.00 13,010.00 17.3K
13:50 13,010.00 13,025.00 13,005.00 13,005.00 7.8K
13:55 13,005.00 13,075.00 13,000.00 13,060.00 36.3K
14:00 13,055.00 13,060.00 13,035.00 13,040.00 12.2K
14:05 13,040.00 13,045.00 13,025.00 13,025.00 8.2K
14:10 13,035.00 13,045.00 13,020.00 13,020.00 9.9K
14:15 13,025.00 13,035.00 13,010.00 13,030.00 15.1K
14:20 13,025.00 13,035.00 12,995.00 13,000.00 11.4K
14:25 13,005.00 13,035.00 13,005.00 13,020.00 4.5K
14:30 13,040.00 13,065.00 13,030.00 13,045.00 14.8K
14:35 13,040.00 13,045.00 13,020.00 13,020.00 7.1K
14:40 13,030.00 13,045.00 13,005.00 13,010.00 7.5K
14:45 13,005.00 13,015.00 12,990.00 12,995.00 7.7K
14:50 12,995.00 13,010.00 12,985.00 13,010.00 8.6K
14:55 13,010.00 13,025.00 13,005.00 13,025.00 14.9K
15:00 13,020.00 13,040.00 13,005.00 13,005.00 13.3K
15:05 13,005.00 13,005.00 12,985.00 12,995.00 7.7K
15:10 13,000.00 13,010.00 12,985.00 12,990.00 7.2K
15:15 12,990.00 12,990.00 12,965.00 12,990.00 8.4K
15:20 12,990.00 13,010.00 12,985.00 13,005.00 7.2K
15:30 13,000.00 13,000.00 13,000.00 13,000.00 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし