NEXT FUNDS インド株式指数・Nifty 50連動型上場投信 (1678)

1678
🏛️ 日本 →
332.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 346.00 346.20 345.80 346.20 153.7K
09:05 346.20 346.20 345.90 346.10 9.1K
09:10 346.20 346.20 346.00 346.20 20.4K
09:15 346.20 346.20 346.00 346.20 7.2K
09:20 346.20 346.20 346.00 346.20 2.6K
09:25 346.20 346.20 345.90 346.10 4.0K
09:30 346.10 346.60 346.10 346.60 39.1K
09:35 346.70 346.70 346.40 346.40 0.2K
09:40 346.40 346.60 346.40 346.60 3.0K
09:45 346.40 346.50 346.40 346.50 0.2K
09:50 346.60 346.60 346.20 346.20 4.2K
09:55 346.40 346.40 346.40 346.40 0.0K
10:00 346.80 346.80 346.00 346.00 21.9K
10:05 345.90 346.10 345.50 346.10 20.4K
10:10 345.60 346.00 345.50 345.80 10.8K
10:15 345.80 345.80 345.40 345.40 34.2K
10:20 345.30 345.60 345.20 345.30 7.3K
10:25 345.60 346.20 345.20 346.20 17.1K
10:30 346.10 346.40 346.00 346.40 5.6K
10:35 346.20 346.30 346.20 346.30 0.3K
10:40 346.40 346.40 346.40 346.40 0.1K
10:45 346.40 346.50 346.20 346.20 4.8K
10:50 346.30 346.40 346.20 346.40 1.2K
10:55 346.50 346.60 346.50 346.60 13.9K
11:00 346.60 346.60 346.60 346.60 0.0K
11:05 346.50 346.50 346.30 346.40 2.6K
11:10 346.50 346.50 346.50 346.50 10.6K
11:15 346.50 346.60 346.50 346.60 9.4K
11:20 346.40 346.50 346.40 346.50 0.2K
11:25 346.30 346.50 346.30 346.50 1.3K
11:30 346.20 346.20 346.20 346.20 9.0K
12:30 346.50 346.50 346.10 346.10 15.0K
12:35 346.40 346.80 346.40 346.60 30.4K
12:40 346.60 346.60 346.50 346.60 0.3K
12:45 346.50 346.50 346.10 346.10 11.4K
12:50 346.30 346.60 346.30 346.60 4.7K
12:55 346.60 347.20 346.40 346.80 47.1K
13:00 346.80 346.80 346.50 346.60 21.2K
13:05 346.60 346.60 346.30 346.30 7.4K
13:10 346.50 346.50 346.30 346.30 1.8K
13:15 346.50 346.50 346.20 346.20 7.9K
13:20 346.30 346.40 346.10 346.30 1.7K
13:25 346.10 346.10 346.10 346.10 0.1K
13:30 346.10 346.20 346.00 346.10 1.2K
13:35 346.20 346.30 346.10 346.10 0.4K
13:40 346.20 346.20 345.90 345.90 11.7K
13:45 346.00 346.00 345.40 345.60 31.0K
13:50 345.60 345.60 345.30 345.30 5.6K
13:55 345.40 345.60 345.30 345.60 0.2K
14:00 345.50 345.60 345.30 345.60 13.2K
14:05 345.50 345.50 345.30 345.30 8.1K
14:10 345.30 345.60 345.20 345.60 20.1K
14:15 345.40 345.40 345.20 345.20 25.7K
14:20 345.10 345.40 345.10 345.30 16.2K
14:25 345.30 345.40 345.20 345.40 2.3K
14:30 345.30 345.60 345.20 345.60 10.6K
14:35 345.60 345.80 345.60 345.70 1.4K
14:40 345.60 345.70 345.40 345.40 20.1K
14:45 345.50 345.80 345.50 345.60 13.7K
14:50 345.50 345.70 345.50 345.60 0.8K
14:55 345.60 345.60 345.60 345.60 0.3K
15:00 345.50 345.90 345.50 345.60 4.4K
15:05 345.60 345.60 345.50 345.60 1.7K
15:10 345.80 345.80 345.60 345.60 6.7K
15:15 345.50 345.60 345.10 345.10 11.8K
15:20 345.20 345.30 345.10 345.20 9.6K
15:30 345.00 345.00 345.00 345.00 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし