NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,550.00 30,570.00 30,510.00 30,550.00 2.7K
09:05 30,550.00 30,590.00 30,550.00 30,590.00 0.3K
09:10 30,580.00 30,580.00 30,530.00 30,530.00 0.1K
09:15 30,540.00 30,580.00 30,530.00 30,560.00 0.7K
09:20 30,560.00 30,560.00 30,520.00 30,520.00 0.8K
09:25 30,520.00 30,520.00 30,490.00 30,500.00 0.5K
09:30 30,510.00 30,510.00 30,490.00 30,500.00 0.9K
09:35 30,510.00 30,530.00 30,500.00 30,530.00 0.3K
09:40 30,530.00 30,550.00 30,530.00 30,550.00 0.4K
09:45 30,550.00 30,560.00 30,540.00 30,550.00 0.4K
09:50 30,540.00 30,540.00 30,520.00 30,530.00 1.2K
09:55 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:00 30,490.00 30,490.00 30,460.00 30,490.00 0.8K
10:05 30,490.00 30,490.00 30,490.00 30,490.00 0.0K
10:10 30,510.00 30,540.00 30,510.00 30,540.00 0.0K
10:15 30,510.00 30,510.00 30,490.00 30,490.00 0.2K
10:20 30,500.00 30,510.00 30,500.00 30,510.00 0.0K
10:25 30,510.00 30,510.00 30,480.00 30,480.00 0.1K
10:30 30,480.00 30,500.00 30,480.00 30,480.00 0.2K
10:35 30,490.00 30,500.00 30,490.00 30,500.00 0.0K
10:40 30,510.00 30,510.00 30,510.00 30,510.00 0.3K
10:45 30,520.00 30,520.00 30,520.00 30,520.00 0.0K
10:50 30,510.00 30,510.00 30,470.00 30,470.00 0.5K
10:55 30,470.00 30,480.00 30,470.00 30,470.00 0.9K
11:00 30,480.00 30,480.00 30,450.00 30,470.00 0.3K
11:05 30,460.00 30,470.00 30,460.00 30,470.00 0.0K
11:10 30,470.00 30,470.00 30,470.00 30,470.00 0.0K
11:15 30,470.00 30,470.00 30,470.00 30,470.00 0.0K
11:20 30,490.00 30,500.00 30,490.00 30,500.00 0.3K
11:25 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
12:30 30,540.00 30,540.00 30,520.00 30,520.00 0.2K
12:35 30,530.00 30,530.00 30,530.00 30,530.00 0.4K
12:40 30,530.00 30,540.00 30,530.00 30,540.00 0.1K
12:45 30,530.00 30,530.00 30,520.00 30,520.00 0.3K
12:50 30,520.00 30,520.00 30,500.00 30,520.00 2.0K
12:55 30,520.00 30,520.00 30,520.00 30,520.00 0.0K
13:00 30,520.00 30,530.00 30,510.00 30,530.00 0.3K
13:05 30,520.00 30,530.00 30,520.00 30,530.00 0.2K
13:10 30,530.00 30,530.00 30,520.00 30,520.00 0.2K
13:15 30,520.00 30,520.00 30,520.00 30,520.00 0.0K
13:20 30,530.00 30,530.00 30,530.00 30,530.00 0.2K
13:30 30,540.00 30,550.00 30,540.00 30,550.00 0.1K
13:35 30,550.00 30,560.00 30,550.00 30,560.00 0.3K
13:40 30,560.00 30,560.00 30,550.00 30,550.00 0.3K
13:45 30,550.00 30,550.00 30,540.00 30,540.00 0.2K
13:50 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:55 30,560.00 30,570.00 30,550.00 30,560.00 2.6K
14:00 30,540.00 30,550.00 30,540.00 30,550.00 1.2K
14:05 30,560.00 30,560.00 30,540.00 30,540.00 0.1K
14:10 30,540.00 30,550.00 30,540.00 30,550.00 0.0K
14:15 30,530.00 30,540.00 30,530.00 30,540.00 0.1K
14:20 30,580.00 30,580.00 30,550.00 30,550.00 0.0K
14:25 30,560.00 30,560.00 30,540.00 30,540.00 0.4K
14:30 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:35 30,560.00 30,580.00 30,560.00 30,580.00 0.0K
14:40 30,580.00 30,580.00 30,570.00 30,570.00 0.0K
14:45 30,560.00 30,560.00 30,550.00 30,550.00 0.3K
14:50 30,550.00 30,550.00 30,530.00 30,530.00 0.0K
14:55 30,530.00 30,530.00 30,500.00 30,520.00 0.5K
15:00 30,500.00 30,530.00 30,500.00 30,530.00 0.0K
15:05 30,540.00 30,560.00 30,540.00 30,560.00 0.3K
15:10 30,540.00 30,540.00 30,520.00 30,520.00 0.1K
15:15 30,530.00 30,560.00 30,530.00 30,560.00 0.1K
15:20 30,570.00 30,580.00 30,570.00 30,570.00 1.2K
15:30 30,620.00 30,620.00 30,620.00 30,620.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし