28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,225.00 | 24,225.00 | 24,155.00 | 24,155.00 | 0.0K |
| 09:05 | 24,165.00 | 24,180.00 | 24,165.00 | 24,180.00 | 0.0K |
| 09:10 | 24,185.00 | 24,185.00 | 24,160.00 | 24,160.00 | 0.0K |
| 09:15 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.2K |
| 09:25 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 11:25 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 12:30 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 13:15 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 13:35 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 13:50 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 13:55 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 14:05 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.0K |
| 14:30 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 14:40 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 0.2K |
| 14:50 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 15:05 | 24,160.00 | 24,160.00 | 24,155.00 | 24,155.00 | 0.0K |
| 15:10 | 24,155.00 | 24,195.00 | 24,155.00 | 24,185.00 | 0.0K |
| 15:15 | 24,185.00 | 24,200.00 | 24,175.00 | 24,185.00 | 0.0K |
| 15:20 | 24,195.00 | 24,200.00 | 24,185.00 | 24,185.00 | 0.0K |
| 15:30 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |