28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,870.00 | 24,915.00 | 24,870.00 | 24,915.00 | 0.1K |
| 09:05 | 24,895.00 | 24,920.00 | 24,895.00 | 24,920.00 | 0.0K |
| 09:10 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0K |
| 09:20 | 24,935.00 | 24,960.00 | 24,935.00 | 24,960.00 | 0.0K |
| 09:25 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 09:30 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 09:35 | 25,000.00 | 25,020.00 | 25,000.00 | 25,020.00 | 0.0K |
| 09:40 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 09:45 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 10:00 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 10:25 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 10:55 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 11:10 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 12:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:00 | 25,040.00 | 25,050.00 | 25,040.00 | 25,050.00 | 0.0K |
| 14:00 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 14:15 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 14:40 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 15:05 | 24,990.00 | 24,990.00 | 24,965.00 | 24,975.00 | 0.0K |
| 15:10 | 24,980.00 | 24,985.00 | 24,965.00 | 24,975.00 | 0.0K |
| 15:15 | 24,975.00 | 24,985.00 | 24,975.00 | 24,985.00 | 0.0K |
| 15:20 | 24,985.00 | 24,995.00 | 24,985.00 | 24,985.00 | 0.0K |
| 15:30 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |