28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 09:10 | 24,845.00 | 24,845.00 | 24,805.00 | 24,805.00 | 0.0K |
| 09:15 | 24,820.00 | 24,820.00 | 24,810.00 | 24,810.00 | 0.0K |
| 09:25 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 09:30 | 24,805.00 | 24,805.00 | 24,800.00 | 24,800.00 | 0.0K |
| 09:45 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 09:55 | 24,765.00 | 24,770.00 | 24,765.00 | 24,770.00 | 0.0K |
| 10:00 | 24,735.00 | 24,735.00 | 24,730.00 | 24,730.00 | 0.0K |
| 10:10 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 10:15 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 10:35 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 10:50 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 11:10 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 12:30 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 12:35 | 24,765.00 | 24,765.00 | 24,745.00 | 24,745.00 | 0.0K |
| 12:55 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 13:00 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 13:05 | 24,725.00 | 24,725.00 | 24,715.00 | 24,715.00 | 0.2K |
| 13:20 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 13:50 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 13:55 | 24,760.00 | 24,760.00 | 24,755.00 | 24,755.00 | 0.0K |
| 14:55 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 15:30 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |