NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,510.00 25,510.00 25,500.00 25,500.00 0.2K
09:05 25,530.00 25,530.00 25,520.00 25,520.00 0.1K
09:10 25,540.00 25,540.00 25,520.00 25,520.00 0.0K
09:15 25,520.00 25,520.00 25,520.00 25,520.00 0.0K
09:20 25,480.00 25,480.00 25,480.00 25,480.00 0.0K
09:25 25,490.00 25,490.00 25,490.00 25,490.00 0.0K
09:30 25,490.00 25,490.00 25,490.00 25,490.00 0.0K
09:40 25,475.00 25,475.00 25,450.00 25,450.00 0.0K
10:00 25,440.00 25,440.00 25,410.00 25,410.00 0.0K
10:05 25,415.00 25,415.00 25,415.00 25,415.00 0.0K
10:10 25,410.00 25,410.00 25,410.00 25,410.00 0.0K
11:15 25,380.00 25,380.00 25,380.00 25,380.00 0.0K
11:20 25,380.00 25,380.00 25,380.00 25,380.00 0.0K
12:30 25,360.00 25,360.00 25,335.00 25,335.00 0.0K
12:35 25,345.00 25,345.00 25,345.00 25,345.00 0.0K
12:55 25,335.00 25,335.00 25,335.00 25,335.00 0.0K
13:10 25,290.00 25,290.00 25,290.00 25,290.00 0.0K
13:30 25,295.00 25,295.00 25,295.00 25,295.00 0.1K
13:35 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:55 25,270.00 25,305.00 25,270.00 25,305.00 0.0K
14:00 25,305.00 25,305.00 25,305.00 25,305.00 0.0K
14:05 25,305.00 25,305.00 25,305.00 25,305.00 0.0K
14:10 25,305.00 25,305.00 25,305.00 25,305.00 0.1K
14:20 25,305.00 25,335.00 25,295.00 25,335.00 0.1K
14:25 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
14:40 25,315.00 25,315.00 25,315.00 25,315.00 0.0K
14:50 25,315.00 25,315.00 25,315.00 25,315.00 0.0K
15:05 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
15:10 25,320.00 25,320.00 25,320.00 25,320.00 0.0K
15:15 25,290.00 25,290.00 25,280.00 25,280.00 0.0K
15:30 25,360.00 25,360.00 25,360.00 25,360.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし