28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,705.00 | 24,740.00 | 24,705.00 | 24,710.00 | 0.4K |
| 09:05 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 09:10 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.2K |
| 09:15 | 24,670.00 | 24,670.00 | 24,650.00 | 24,650.00 | 0.6K |
| 09:20 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.1K |
| 09:25 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 09:40 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |
| 10:05 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.1K |
| 10:15 | 24,785.00 | 24,790.00 | 24,785.00 | 24,790.00 | 0.0K |
| 10:20 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0K |
| 10:40 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 10:45 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.1K |
| 10:50 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.1K |
| 11:05 | 24,745.00 | 24,745.00 | 24,740.00 | 24,740.00 | 0.1K |
| 11:15 | 24,740.00 | 24,745.00 | 24,740.00 | 24,745.00 | 0.0K |
| 12:30 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.1K |
| 12:50 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.1K |
| 13:10 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 13:35 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 13:45 | 24,765.00 | 24,770.00 | 24,765.00 | 24,770.00 | 0.0K |
| 13:50 | 24,775.00 | 24,790.00 | 24,775.00 | 24,790.00 | 0.1K |
| 13:55 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |
| 14:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:25 | 24,815.00 | 24,820.00 | 24,815.00 | 24,820.00 | 0.0K |
| 15:30 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |