Neurocrine

NBIX
🏛️ ドイツ →
119.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 111.28 113.08 111.28 113.08 0.0M
2022-12-28 112.46 112.46 112.46 112.46 0.0M
2022-12-27 113.40 113.42 112.12 112.12 0.0M
2022-12-23 115.90 116.12 113.22 113.22 0.0M
2022-12-22 113.84 113.84 113.84 113.84 0.0M
2022-12-21 114.56 114.56 114.56 114.56 0.0M
2022-12-20 110.84 112.44 110.84 112.44 0.0M
2022-12-19 111.00 112.08 111.00 112.08 0.0M
2022-12-16 109.02 109.02 109.02 109.02 0.0M
2022-12-15 111.10 111.10 108.94 110.12 0.0M
2022-12-14 111.36 111.36 111.02 111.14 0.0M
2022-12-13 111.34 112.00 111.34 112.00 0.0M
2022-12-09 113.60 113.60 113.60 113.60 0.0M
2022-12-08 114.74 115.14 114.74 115.14 0.0M
2022-12-07 110.00 115.92 108.80 115.92 0.0M
2022-12-06 116.50 116.50 116.50 116.50 0.0M
2022-12-05 121.06 121.06 117.12 118.00 0.0M
2022-12-02 120.00 120.88 119.46 119.46 0.0M
2022-12-01 121.78 122.80 121.00 121.38 0.0M
2022-11-30 119.84 120.68 119.76 120.60 0.0M
2022-11-29 117.50 118.14 117.50 118.14 0.0M
2022-11-28 117.60 117.60 116.60 117.26 0.0M
2022-11-25 113.56 116.68 113.56 116.68 0.0M
2022-11-24 114.74 114.74 113.76 113.76 0.0M
2022-11-23 117.24 117.24 115.18 115.18 0.0M
2022-11-22 115.76 116.78 115.76 116.78 0.0M
2022-11-21 117.64 118.40 117.64 118.40 0.0M
2022-11-18 114.16 114.94 114.16 114.94 0.0M
2022-11-17 111.56 111.56 111.56 111.56 0.0M
2022-11-16 110.00 110.00 109.54 109.54 0.0M
2022-11-15 113.22 113.80 110.40 110.40 0.0M
2022-11-14 116.50 119.74 114.28 116.52 0.0M
2022-11-11 121.46 121.46 115.90 116.88 0.0M
2022-11-10 123.50 127.86 119.58 120.50 0.0M
2022-11-09 123.44 123.44 122.18 122.20 0.0M
2022-11-08 123.84 124.30 123.84 123.96 0.0M
2022-11-07 123.78 123.78 121.00 121.14 0.0M
2022-11-04 127.66 129.28 121.44 121.44 0.0M
2022-11-03 123.70 128.12 123.70 127.66 0.0M
2022-11-02 121.22 125.30 120.40 123.80 0.0M
2022-11-01 116.86 124.14 116.70 121.94 0.0M
2022-10-31 116.58 117.22 114.56 117.22 0.0M
2022-10-28 114.98 116.26 112.82 116.26 0.0M
2022-10-27 114.00 115.62 114.00 114.96 0.0M
2022-10-26 113.26 114.82 112.50 113.76 0.0M
2022-10-25 109.12 113.26 109.12 113.14 0.0M
2022-10-24 114.18 114.18 112.94 112.94 0.0M
2022-10-21 112.20 112.20 111.54 111.54 0.0M
2022-10-19 114.80 114.80 114.72 114.72 0.0M
2022-10-18 114.86 114.86 113.66 114.74 0.0M
2022-10-14 114.16 114.16 114.16 114.16 0.0M
2022-10-13 111.74 111.74 111.74 111.74 0.0M
2022-10-11 110.54 110.54 109.28 109.28 0.0M
2022-10-10 111.08 111.08 109.76 109.76 0.0M
2022-10-07 114.18 116.00 112.00 112.00 0.0M
2022-10-06 109.40 112.98 109.40 112.98 0.0M
2022-10-05 111.14 111.14 109.64 109.64 0.0M
2022-10-03 110.28 110.28 110.28 110.28 0.0M
2022-09-30 108.62 108.62 108.62 108.62 0.0M
2022-09-29 105.44 105.44 104.38 104.38 0.0M
2022-09-26 106.50 106.50 106.50 106.50 0.0M
2022-09-23 104.94 104.94 104.42 104.42 0.0M
2022-09-22 105.24 105.38 105.24 105.38 0.0M
2022-09-19 107.56 108.20 107.56 108.20 0.0M
2022-09-16 106.94 107.16 106.94 107.16 0.0M
2022-09-14 103.52 103.52 101.76 103.32 0.0M
2022-09-12 105.90 106.56 102.82 104.00 0.0M
2022-09-09 106.48 106.54 105.82 106.42 0.0M
2022-09-08 107.78 108.34 106.26 106.32 0.0M
2022-09-06 103.58 104.30 103.56 103.56 0.0M
2022-09-05 103.48 103.60 103.48 103.60 0.0M
2022-09-01 103.44 103.44 102.00 102.00 0.0M
2022-08-31 103.70 103.70 103.70 103.70 0.0M
2022-08-30 105.28 105.28 102.84 102.84 0.0M
2022-08-29 105.42 105.94 105.20 105.94 0.0M
2022-08-26 105.18 105.18 105.18 105.18 0.0M
2022-08-24 107.12 107.12 107.12 107.12 0.0M
2022-08-22 107.02 107.02 107.02 107.02 0.0M
2022-08-16 105.58 105.58 105.58 105.58 0.0M
2022-08-15 103.86 103.92 103.86 103.92 0.0M
2022-08-12 101.88 103.00 101.88 102.96 0.0M
2022-08-10 103.98 103.98 103.98 103.98 0.0M
2022-08-08 101.92 103.04 101.18 101.90 0.0M
2022-08-05 101.60 102.12 100.14 101.78 0.0M
2022-08-03 93.41 93.41 93.41 93.41 0.0M
2022-08-01 91.22 91.22 89.65 89.65 0.0M
2022-07-29 91.00 91.00 91.00 91.00 0.0M
2022-07-28 92.70 92.70 92.70 92.70 0.0M
2022-07-25 92.92 93.03 92.92 93.03 0.0M
2022-07-22 96.42 97.61 95.58 95.70 0.0M
2022-07-21 95.60 95.60 95.60 95.60 0.0M
2022-07-20 96.57 96.60 96.18 96.18 0.0M
2022-07-15 93.80 93.80 93.80 93.80 0.0M
2022-07-14 92.78 92.78 92.78 92.78 0.0M
2022-07-11 94.16 95.24 94.16 95.24 0.0M
2022-07-08 95.15 95.15 95.15 95.15 0.0M
2022-07-07 93.15 93.15 93.00 93.00 0.0M
2022-07-04 94.35 94.35 94.35 94.35 0.0M
2022-07-01 94.86 94.86 94.86 94.86 0.0M
2022-06-29 92.30 92.30 92.30 92.30 0.0M
2022-06-27 92.79 94.07 92.79 94.07 0.0M
2022-06-24 92.37 92.37 92.37 92.37 0.0M
2022-06-20 90.04 90.04 90.04 90.04 0.0M
2022-06-17 85.08 89.05 85.08 89.05 0.0M
2022-06-16 85.68 85.68 85.68 85.68 0.0M
2022-06-15 87.61 87.61 87.61 87.61 0.0M
2022-06-13 88.34 88.34 87.70 87.70 0.0M
2022-06-10 91.40 91.40 91.40 91.40 0.0M
2022-06-09 91.95 92.39 91.95 92.39 0.0M
2022-06-03 89.50 89.50 89.50 89.50 0.0M
2022-06-01 88.19 88.19 86.75 86.75 0.0M
2022-05-31 85.89 85.89 85.89 85.89 0.0M
2022-05-30 87.00 87.00 87.00 87.00 0.0M
2022-05-27 83.19 83.19 82.49 82.49 0.0M
2022-05-26 83.68 83.68 83.63 83.63 0.0M
2022-05-23 80.70 80.70 80.31 80.31 0.0M
2022-05-20 80.69 80.69 80.38 80.38 0.0M
2022-05-16 81.55 81.55 81.36 81.36 0.0M
2022-05-13 80.80 81.76 80.80 81.76 0.0M
2022-05-12 78.01 78.01 78.01 78.01 0.0M
2022-05-09 74.60 74.60 74.60 74.60 0.0M
2022-05-06 77.10 77.10 76.60 76.60 0.0M
2022-05-04 84.67 84.67 84.67 84.67 0.0M
2022-05-03 85.11 85.11 85.11 85.11 0.0M
2022-04-26 86.30 86.30 86.30 86.30 0.0M
2022-04-21 90.12 90.12 90.12 90.12 0.0M
2022-04-20 90.53 90.53 90.53 90.53 0.0M
2022-04-19 90.86 90.86 88.61 90.73 0.0M
2022-04-14 90.32 90.32 90.30 90.30 0.0M
2022-04-13 90.66 90.66 90.40 90.40 0.0M
2022-04-08 91.99 91.99 91.99 91.99 0.0M
2022-04-05 89.38 90.13 89.18 89.18 0.0M
2022-04-01 84.91 84.91 84.91 84.91 0.0M
2022-03-31 82.86 82.86 82.86 82.86 0.0M
2022-03-29 84.30 84.52 82.80 82.80 0.0M
2022-03-24 86.00 86.00 85.98 85.98 0.0M
2022-03-23 85.74 85.74 85.74 85.74 0.0M
2022-03-22 84.98 84.98 84.98 84.98 0.0M
2022-03-18 83.82 83.82 83.32 83.32 0.0M
2022-03-17 84.02 84.02 84.02 84.02 0.0M
2022-03-15 82.92 82.92 82.92 82.92 0.0M
2022-03-08 80.80 80.80 80.80 80.80 0.0M
2022-03-07 79.66 80.54 79.34 80.54 0.0M
2022-03-04 79.84 80.04 79.84 80.04 0.0M
2022-03-03 79.56 79.56 79.50 79.50 0.0M
2022-03-02 83.10 83.10 82.96 82.96 0.0M
2022-03-01 82.04 82.04 82.04 82.04 0.0M
2022-02-25 77.92 79.72 77.60 77.88 0.0M
2022-02-23 76.68 76.68 76.68 76.68 0.0M
2022-02-22 77.98 77.98 77.98 77.98 0.0M
2022-02-21 75.14 75.14 75.14 75.14 0.0M
2022-02-17 75.66 75.66 74.56 74.82 0.0M
2022-02-16 75.88 75.88 75.88 75.88 0.0M
2022-02-15 76.90 76.90 75.94 75.94 0.0M
2022-02-14 74.88 76.50 74.88 76.50 0.0M
2022-02-11 69.22 75.02 69.22 75.02 0.0M
2022-02-09 71.74 71.74 71.74 71.74 0.0M
2022-02-07 70.64 70.64 70.64 70.64 0.0M
2022-02-04 69.70 69.70 69.70 69.70 0.0M
2022-01-26 68.40 69.00 68.12 68.12 0.0M
2022-01-25 66.30 66.30 66.02 66.22 0.0M
2022-01-24 66.18 66.26 64.44 66.26 0.0M
2022-01-21 63.62 64.96 63.24 64.96 0.0M
2022-01-20 63.80 64.20 63.80 64.20 0.0M
2022-01-19 65.36 65.36 65.12 65.12 0.0M
2022-01-18 67.52 67.52 66.14 66.40 0.0M
2022-01-17 68.34 68.34 68.20 68.20 0.0M
2022-01-14 68.70 68.70 68.70 68.70 0.0M
2022-01-13 69.48 69.48 69.48 69.48 0.0M
2022-01-11 68.10 68.38 66.28 66.28 0.0M
2022-01-10 67.10 67.10 65.32 65.96 0.0M
2022-01-07 71.94 72.44 66.50 66.50 0.0M
2022-01-06 74.04 74.04 71.98 72.52 0.0M
2022-01-05 77.14 77.14 74.44 74.44 0.0M
2022-01-03 75.70 78.22 75.70 78.22 0.0M