Neurocrine

NBIX
🏛️ ドイツ →
116.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-29 75.12 75.12 74.26 74.26 0.0M
2021-12-28 74.24 75.28 74.24 75.28 0.0M
2021-12-27 74.64 74.68 74.64 74.68 0.0M
2021-12-23 74.16 75.02 74.16 75.02 0.0M
2021-12-22 74.76 75.24 74.76 75.24 0.0M
2021-12-21 74.26 74.26 74.26 74.26 0.0M
2021-12-20 75.62 75.62 75.62 75.62 0.0M
2021-12-17 74.84 76.08 73.84 76.08 0.0M
2021-12-16 74.64 75.28 74.64 75.28 0.0M
2021-12-15 73.72 73.72 73.72 73.72 0.0M
2021-12-14 72.88 73.86 72.88 73.86 0.0M
2021-12-13 71.50 72.00 71.50 72.00 0.0M
2021-12-08 76.00 76.00 74.42 74.42 0.0M
2021-12-07 73.02 73.02 73.02 73.02 0.0M
2021-12-03 70.44 70.60 70.00 70.00 0.0M
2021-12-02 71.30 71.30 71.08 71.08 0.0M
2021-12-01 74.42 74.42 73.00 73.00 0.0M
2021-11-30 73.38 73.38 73.38 73.38 0.0M
2021-11-25 78.80 78.80 78.80 78.80 0.0M
2021-11-22 75.56 76.02 75.56 76.02 0.0M
2021-11-19 76.80 76.80 76.70 76.70 0.0M
2021-11-17 78.88 80.00 78.88 79.00 0.0M
2021-11-16 78.44 78.44 78.44 78.44 0.0M
2021-11-15 76.08 76.76 75.28 76.32 0.0M
2021-11-12 77.74 77.74 76.62 77.00 0.0M
2021-11-11 79.74 79.74 79.28 79.28 0.0M
2021-11-09 80.50 80.50 79.70 79.70 0.0M
2021-11-08 80.52 80.52 80.52 80.52 0.0M
2021-11-05 82.04 82.04 82.04 82.04 0.0M
2021-11-04 80.66 80.66 79.04 79.04 0.0M
2021-11-03 81.32 81.42 81.32 81.42 0.0M
2021-11-02 82.20 82.58 81.60 81.60 0.0M
2021-11-01 90.68 90.68 90.68 90.68 0.0M
2021-10-29 86.74 86.74 86.74 86.74 0.0M
2021-10-28 87.08 87.20 87.08 87.20 0.0M
2021-10-27 87.78 87.78 87.78 87.78 0.0M
2021-10-26 88.28 88.28 88.28 88.28 0.0M
2021-10-22 89.52 89.52 88.70 88.70 0.0M
2021-10-21 89.20 89.20 89.20 89.20 0.0M
2021-10-19 89.12 90.72 89.12 89.64 0.0M
2021-10-18 89.36 89.36 88.82 88.94 0.0M
2021-10-14 89.44 89.44 85.00 88.50 0.0M
2021-10-13 90.44 91.22 88.70 88.70 0.0M
2021-10-12 92.60 92.60 92.12 92.12 0.0M
2021-10-11 89.58 90.64 89.58 90.64 0.0M
2021-10-08 89.02 89.02 89.02 89.02 0.0M
2021-10-07 89.02 90.74 89.02 90.74 0.0M
2021-10-06 85.24 88.82 85.24 88.72 0.0M
2021-10-04 87.44 88.00 87.44 88.00 0.0M
2021-10-01 81.96 85.00 81.96 85.00 0.0M
2021-09-30 82.42 82.42 82.42 82.42 0.0M
2021-09-27 81.50 81.50 81.50 81.50 0.0M
2021-09-24 81.92 81.92 81.92 81.92 0.0M
2021-09-20 81.50 82.00 80.98 80.98 0.0M
2021-09-14 80.66 80.66 80.66 80.66 0.0M
2021-09-13 82.50 82.50 82.50 82.50 0.0M
2021-09-10 79.84 79.84 79.84 79.84 0.0M
2021-09-09 80.58 80.58 80.58 80.58 0.0M
2021-09-07 80.12 80.12 80.12 80.12 0.0M
2021-09-06 80.38 80.38 80.00 80.00 0.0M
2021-09-03 80.92 80.92 80.52 80.52 0.0M
2021-09-01 80.48 80.48 80.48 80.48 0.0M
2021-08-31 81.28 81.28 81.10 81.10 0.0M
2021-08-30 82.00 82.00 82.00 82.00 0.0M
2021-08-26 80.38 80.38 80.38 80.38 0.0M
2021-08-25 78.62 80.00 78.62 80.00 0.0M
2021-08-23 78.00 78.00 78.00 78.00 0.0M
2021-08-20 78.00 79.42 78.00 79.06 0.0M
2021-08-19 78.48 78.50 78.48 78.50 0.0M
2021-08-18 78.00 78.00 78.00 78.00 0.0M
2021-08-17 76.00 77.52 76.00 77.52 0.0M
2021-08-16 74.72 75.24 74.72 75.10 0.0M
2021-08-13 73.40 74.42 72.80 74.42 0.0M
2021-08-12 72.90 73.12 72.40 73.12 0.0M
2021-08-11 74.82 74.82 72.88 72.88 0.0M
2021-08-10 74.68 74.68 74.68 74.68 0.0M
2021-08-09 75.80 75.80 75.58 75.58 0.0M
2021-08-06 76.84 76.84 76.74 76.74 0.0M
2021-08-05 78.44 78.44 77.34 77.34 0.0M
2021-08-04 81.72 81.72 81.72 81.72 0.0M
2021-08-03 81.84 81.84 81.84 81.84 0.0M
2021-07-29 79.10 79.10 79.10 79.10 0.0M
2021-07-23 83.38 83.38 83.38 83.38 0.0M
2021-07-21 81.22 81.22 81.22 81.22 0.0M
2021-07-20 80.50 80.50 80.40 80.40 0.0M
2021-07-19 79.04 79.04 79.04 79.04 0.0M
2021-07-15 79.14 79.14 79.14 79.14 0.0M
2021-07-12 82.16 83.14 82.14 82.14 0.0M
2021-07-08 84.50 84.50 84.50 84.50 0.0M
2021-07-06 82.94 82.94 82.94 82.94 0.0M
2021-07-02 81.40 83.50 81.40 83.50 0.0M
2021-06-30 80.96 82.72 80.96 82.72 0.0M
2021-06-29 81.74 81.74 81.74 81.74 0.0M
2021-06-28 83.58 83.58 82.34 82.34 0.0M
2021-06-24 83.86 83.86 83.86 83.86 0.0M
2021-06-23 85.00 85.00 85.00 85.00 0.0M
2021-06-22 85.26 85.42 84.74 85.20 0.0M
2021-06-21 86.72 86.72 86.38 86.38 0.0M
2021-06-18 86.44 86.44 86.44 86.44 0.0M
2021-06-17 83.00 84.18 83.00 84.18 0.0M
2021-06-15 81.98 81.98 81.98 81.98 0.0M
2021-06-14 82.02 82.02 81.98 81.98 0.0M
2021-06-10 80.66 81.10 80.30 81.10 0.0M
2021-06-07 77.14 79.00 77.14 78.72 0.0M
2021-06-04 78.18 78.18 78.18 78.18 0.0M
2021-06-03 77.42 77.60 77.12 77.60 0.0M
2021-05-28 80.20 80.30 80.06 80.06 0.0M
2021-05-27 78.54 78.54 78.54 78.54 0.0M
2021-05-25 77.96 77.96 77.96 77.96 0.0M
2021-05-20 75.40 75.40 75.40 75.40 0.0M
2021-05-19 75.44 77.48 75.44 77.48 0.0M
2021-05-17 77.60 77.60 77.60 77.60 0.0M
2021-05-14 75.40 77.60 75.40 77.60 0.0M
2021-05-13 76.28 76.28 76.26 76.26 0.0M
2021-05-11 73.74 75.28 73.74 75.28 0.0M
2021-05-10 75.46 75.46 74.58 75.00 0.0M
2021-05-07 76.00 76.00 75.30 75.30 0.0M
2021-05-06 75.86 75.86 73.38 73.88 0.0M
2021-05-04 78.36 78.36 75.44 75.44 0.0M
2021-05-03 78.70 78.94 78.70 78.94 0.0M
2021-04-30 78.68 78.84 78.68 78.84 0.0M
2021-04-29 80.14 80.14 80.14 80.14 0.0M
2021-04-27 81.66 81.66 81.66 81.66 0.0M
2021-04-26 81.70 81.70 81.70 81.70 0.0M
2021-04-23 80.62 80.72 80.62 80.72 0.0M
2021-04-22 80.62 80.62 80.62 80.62 0.0M
2021-04-19 80.08 80.20 79.80 80.20 0.0M
2021-04-16 79.88 79.88 79.88 79.88 0.0M
2021-04-15 80.02 80.02 80.00 80.00 0.0M
2021-04-14 77.16 77.80 76.62 77.80 0.0M
2021-04-12 77.70 78.64 77.70 77.98 0.0M
2021-04-09 78.22 78.22 78.02 78.02 0.0M
2021-04-08 79.12 79.12 77.80 77.80 0.0M
2021-04-06 81.82 81.82 79.86 80.52 0.0M
2021-04-01 83.48 84.26 83.48 84.26 0.0M
2021-03-31 79.90 81.10 79.90 81.10 0.0M
2021-03-30 80.00 80.28 79.78 80.28 0.0M
2021-03-29 84.50 84.50 84.50 84.50 0.0M
2021-03-26 82.52 83.28 82.52 83.28 0.0M
2021-03-25 79.94 83.60 79.50 83.60 0.0M
2021-03-24 76.98 76.98 76.98 76.98 0.0M
2021-03-23 75.02 75.02 74.40 74.90 0.0M
2021-03-22 76.72 77.52 76.62 77.26 0.0M
2021-03-18 77.28 77.28 75.78 75.78 0.0M
2021-03-17 80.50 80.50 77.90 77.90 0.0M
2021-03-16 79.00 79.00 79.00 79.00 0.0M
2021-03-15 81.00 81.00 80.78 80.78 0.0M
2021-03-12 79.88 80.88 79.88 80.88 0.0M
2021-03-11 76.82 76.82 75.94 75.94 0.0M
2021-03-10 76.30 76.90 76.30 76.90 0.0M
2021-03-09 76.26 77.20 76.26 77.20 0.0M
2021-03-08 78.58 78.58 76.40 76.40 0.0M
2021-03-05 79.26 79.86 74.28 74.28 0.0M
2021-03-03 83.74 83.74 79.54 80.42 0.0M
2021-03-02 90.12 90.12 81.70 83.58 0.0M
2021-02-26 87.98 89.02 87.84 87.84 0.0M
2021-02-24 90.66 90.66 90.66 90.66 0.0M
2021-02-23 90.50 90.50 88.76 89.48 0.0M
2021-02-22 92.00 92.00 90.80 90.80 0.0M
2021-02-19 93.20 93.20 93.20 93.20 0.0M
2021-02-18 94.68 96.00 94.68 96.00 0.0M
2021-02-17 93.76 95.72 93.76 95.72 0.0M
2021-02-16 92.98 92.98 92.98 92.98 0.0M
2021-02-15 93.06 93.06 92.74 92.74 0.0M
2021-02-12 94.00 94.00 93.66 93.66 0.0M
2021-02-11 96.38 96.38 94.82 94.82 0.0M
2021-02-10 94.88 98.28 94.72 98.28 0.0M
2021-02-09 98.24 98.24 95.72 95.72 0.0M
2021-02-08 97.58 98.42 96.60 97.34 0.0M
2021-02-05 95.08 96.46 92.72 96.46 0.0M
2021-02-04 93.48 96.04 93.48 95.24 0.0M
2021-02-03 95.12 95.12 93.98 93.98 0.0M
2021-02-02 88.18 94.58 88.18 94.58 0.0M
2021-02-01 92.12 92.12 88.66 88.66 0.0M
2021-01-28 90.42 90.42 90.42 90.42 0.0M
2021-01-27 94.62 95.42 93.78 95.42 0.0M
2021-01-26 97.72 97.72 97.62 97.62 0.0M
2021-01-25 95.62 97.98 95.62 97.94 0.0M
2021-01-22 93.58 95.30 93.58 95.30 0.0M
2021-01-21 90.84 90.84 90.82 90.82 0.0M
2021-01-20 89.28 90.86 89.28 90.86 0.0M
2021-01-19 88.16 88.98 88.16 88.98 0.0M
2021-01-15 88.88 91.04 88.88 90.16 0.0M
2021-01-14 88.56 90.12 88.56 89.88 0.0M
2021-01-13 90.32 90.32 90.32 90.32 0.0M
2021-01-12 90.10 90.60 90.10 90.60 0.0M
2021-01-11 92.24 92.24 89.00 91.94 0.0M
2021-01-08 92.42 92.42 91.68 91.68 0.0M
2021-01-07 79.06 84.00 79.06 83.04 0.0M
2021-01-06 78.50 78.50 78.50 78.50 0.0M
2021-01-05 77.86 77.86 77.86 77.86 0.0M
2021-01-04 78.96 79.10 75.90 75.90 0.0M