アドバンス・オート・パーツ (AAP)

AAP
🏛️ ドイツ →
51.76
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 51.76 51.76 51.76 51.76 0.0M
2025-09-30 53.35 53.35 53.35 53.35 0.0M
2025-09-29 51.91 51.91 51.91 51.91 0.0M
2025-09-26 51.03 51.03 51.03 51.03 0.0M
2025-09-25 51.76 51.76 51.76 51.76 0.0M
2025-09-24 50.76 50.76 50.76 50.76 0.0M
2025-09-23 50.78 50.78 50.78 50.78 0.0M
2025-09-22 49.68 49.68 49.68 49.68 0.0M
2025-09-19 50.80 50.80 50.80 50.80 0.0M
2025-09-18 53.02 53.02 53.02 53.02 0.0M
2025-09-17 53.03 53.03 53.03 53.03 0.0M
2025-09-16 54.21 54.21 54.21 54.21 0.0M
2025-09-15 51.87 51.87 51.87 51.87 0.0M
2025-09-12 52.86 52.86 52.86 52.86 0.0M
2025-09-11 50.34 51.48 50.34 51.48 0.0M
2025-09-10 50.58 50.58 50.58 50.58 0.0M
2025-09-09 51.59 51.59 51.59 51.59 0.0M
2025-09-08 51.35 51.35 51.35 51.35 0.0M
2025-09-05 51.26 51.26 51.26 51.26 0.0M
2025-09-04 50.42 50.42 50.42 50.42 0.0M
2025-09-03 50.77 50.77 50.77 50.77 0.0M
2025-09-02 51.82 51.82 51.82 51.82 0.0M
2025-09-01 51.73 51.73 51.73 51.73 0.0M
2025-08-29 51.52 51.52 51.52 51.52 0.0M
2025-08-28 52.02 52.02 52.02 52.02 0.0M
2025-08-27 51.56 51.56 51.56 51.56 0.0M
2025-08-26 50.84 50.84 50.84 50.84 0.0M
2025-08-25 49.11 49.11 49.11 49.11 0.0M
2025-08-22 47.77 47.77 47.77 47.77 0.0M
2025-08-21 48.32 48.32 48.32 48.32 0.0M
2025-08-20 48.06 48.06 48.06 48.06 0.0M
2025-08-19 48.28 48.86 48.00 48.86 0.0M
2025-08-18 48.37 48.37 47.88 47.88 0.0M
2025-08-15 49.06 49.06 48.79 48.79 0.0M
2025-08-14 53.09 53.09 53.09 53.09 0.0M
2025-08-13 50.34 50.34 50.34 50.34 0.0M
2025-08-12 50.88 50.88 50.88 50.88 0.0M
2025-08-11 50.45 50.45 50.45 50.45 0.0M
2025-08-08 49.88 49.88 49.88 49.88 0.0M
2025-08-07 51.55 51.55 51.55 51.55 0.0M
2025-08-06 49.26 49.26 49.26 49.26 0.0M
2025-08-05 46.20 46.20 46.20 46.20 0.0M
2025-08-04 45.45 45.45 45.45 45.45 0.0M
2025-08-01 46.06 46.06 46.06 46.06 0.0M
2025-07-31 48.82 48.82 48.82 48.82 0.0M
2025-07-30 48.93 48.93 48.93 48.93 0.0M
2025-07-29 49.49 49.49 49.49 49.49 0.0M
2025-07-28 49.95 49.95 49.95 49.95 0.0M
2025-07-25 51.41 51.41 51.41 51.41 0.0M
2025-07-24 56.03 59.54 56.03 59.54 0.0M
2025-07-23 55.86 55.86 55.86 55.86 0.0M
2025-07-22 53.48 53.48 53.48 53.48 0.0M
2025-07-21 52.35 52.35 52.35 52.35 0.0M
2025-07-18 52.43 52.43 52.43 52.43 0.0M
2025-07-17 53.29 53.29 53.29 53.29 0.0M
2025-07-16 53.35 53.35 53.35 53.35 0.0M
2025-07-15 52.85 52.85 52.85 52.85 0.0M
2025-07-14 53.03 53.03 53.03 53.03 0.0M
2025-07-11 50.40 50.40 50.40 50.40 0.0M
2025-07-10 49.39 49.39 49.39 49.39 0.0M
2025-07-09 47.34 47.34 47.34 47.34 0.0M
2025-07-08 45.95 45.95 45.95 45.95 0.0M
2025-07-07 43.44 43.44 43.44 43.44 0.0M
2025-07-04 43.06 43.06 43.06 43.06 0.0M
2025-07-03 41.38 41.38 41.38 41.38 0.0M
2025-07-02 41.88 41.88 41.88 41.88 0.0M
2025-07-01 39.14 39.14 39.14 39.14 0.0M
2025-06-30 39.72 39.72 39.72 39.72 0.0M
2025-06-27 39.48 40.35 39.48 40.35 0.0M
2025-06-26 39.84 39.84 39.84 39.84 0.0M
2025-06-25 41.37 41.37 41.37 41.37 0.0M
2025-06-24 45.30 45.30 45.30 45.30 0.0M
2025-06-23 42.66 42.66 42.66 42.66 0.0M
2025-06-20 41.83 41.83 41.83 41.83 0.0M
2025-06-19 42.05 42.05 42.05 42.05 0.0M
2025-06-18 41.74 41.74 41.74 41.74 0.0M
2025-06-17 41.51 41.51 41.51 41.51 0.0M
2025-06-16 41.85 41.85 41.85 41.85 0.0M
2025-06-13 43.46 43.46 43.46 43.46 0.0M
2025-06-12 44.37 44.37 44.37 44.37 0.0M
2025-06-11 46.28 46.28 46.28 46.28 0.0M
2025-06-10 45.37 45.37 45.37 45.37 0.0M
2025-06-09 45.67 45.67 45.67 45.67 0.0M
2025-06-06 45.66 45.66 45.66 45.66 0.0M
2025-06-05 45.05 45.05 45.05 45.05 0.0M
2025-06-04 45.49 45.49 45.49 45.49 0.0M
2025-06-03 43.22 43.22 43.22 43.22 0.0M
2025-06-02 41.72 41.72 41.72 41.72 0.0M
2025-05-30 42.51 42.51 42.51 42.51 0.0M
2025-05-29 47.68 47.68 47.68 47.68 0.0M
2025-05-28 43.79 43.79 43.79 43.79 0.0M
2025-05-27 43.11 43.11 43.11 43.11 0.0M
2025-05-26 42.89 42.89 42.89 42.89 0.0M
2025-05-23 43.69 44.02 41.43 41.43 0.0M
2025-05-22 27.89 37.06 27.89 37.06 0.0M
2025-05-21 29.85 29.85 29.85 29.85 0.0M
2025-05-20 30.38 30.38 30.38 30.38 0.0M
2025-05-19 30.99 30.99 30.99 30.99 0.0M
2025-05-16 30.55 30.55 30.55 30.55 0.0M
2025-05-15 28.93 28.93 28.93 28.93 0.0M
2025-05-14 29.59 29.74 29.59 29.74 0.0M
2025-05-13 29.86 29.86 29.81 29.81 0.0M
2025-05-12 27.77 27.77 27.77 27.77 0.0M
2025-05-09 27.83 27.83 27.83 27.83 0.0M
2025-05-08 27.89 27.89 27.89 27.89 0.0M
2025-05-07 27.68 27.68 27.68 27.68 0.0M
2025-05-06 27.96 27.96 27.96 27.96 0.0M
2025-05-05 29.22 29.22 29.22 29.22 0.0M
2025-05-02 29.05 29.05 29.05 29.05 0.0M
2025-04-30 28.94 28.94 28.94 28.94 0.0M
2025-04-29 28.55 28.55 28.55 28.55 0.0M
2025-04-28 28.73 28.73 28.73 28.73 0.0M
2025-04-25 28.96 28.96 28.96 28.96 0.0M
2025-04-24 28.27 28.27 28.27 28.27 0.0M
2025-04-23 29.16 29.16 29.16 29.16 0.0M
2025-04-22 28.11 28.62 28.11 28.62 0.0M
2025-04-17 27.42 27.42 27.42 27.42 0.0M
2025-04-16 28.15 28.15 28.15 28.15 0.0M
2025-04-15 28.78 29.09 28.78 29.09 0.0M
2025-04-14 28.33 28.33 28.33 28.33 0.0M
2025-04-11 28.54 28.54 28.54 28.54 0.0M
2025-04-10 30.59 30.59 30.59 30.59 0.0M
2025-04-09 26.85 26.85 26.85 26.85 0.0M
2025-04-08 30.18 30.18 30.18 30.18 0.0M
2025-04-07 30.40 30.40 30.40 30.40 0.0M
2025-04-04 32.71 32.71 32.71 32.71 0.0M
2025-04-03 34.50 34.50 34.50 34.50 0.0M
2025-04-02 35.94 35.94 35.94 35.94 0.0M
2025-04-01 35.98 36.49 35.98 36.49 0.0M
2025-03-31 35.82 35.82 35.82 35.82 0.0M
2025-03-28 37.97 37.97 37.97 37.97 0.0M
2025-03-27 35.07 35.07 35.07 35.07 0.0M
2025-03-26 34.77 34.77 34.77 34.77 0.0M
2025-03-25 35.59 35.59 35.59 35.59 0.0M
2025-03-24 34.70 34.70 34.70 34.70 0.0M
2025-03-21 34.64 34.64 34.64 34.64 0.0M
2025-03-20 33.87 33.87 33.87 33.87 0.0M
2025-03-19 34.45 34.45 34.45 34.45 0.0M
2025-03-18 34.52 34.52 34.52 34.52 0.0M
2025-03-17 34.30 34.30 34.30 34.30 0.0M
2025-03-14 35.21 35.31 35.20 35.20 0.0M
2025-03-13 34.37 34.37 34.37 34.37 0.0M
2025-03-12 33.45 33.45 33.45 33.45 0.0M
2025-03-11 34.12 34.12 34.12 34.12 0.0M
2025-03-10 32.38 32.38 32.38 32.38 0.0M
2025-03-07 30.96 30.96 30.96 30.96 0.0M
2025-03-06 31.81 31.81 31.81 31.81 0.0M
2025-03-05 32.79 32.90 32.79 32.90 0.0M
2025-03-04 33.60 33.60 33.50 33.50 0.0M
2025-03-03 35.32 35.32 35.32 35.32 0.0M
2025-02-28 35.47 35.47 35.47 35.47 0.0M
2025-02-27 36.00 36.00 36.00 36.00 0.0M
2025-02-26 43.64 43.64 37.39 37.39 0.0M
2025-02-25 40.68 40.68 40.68 40.68 0.0M
2025-02-24 41.27 41.54 41.27 41.54 0.0M
2025-02-21 42.04 42.04 42.04 42.04 0.0M
2025-02-20 42.23 42.23 42.23 42.23 0.0M
2025-02-19 42.46 42.46 42.46 42.46 0.0M
2025-02-18 45.61 45.61 44.83 44.83 0.0M
2025-02-17 45.46 45.46 45.46 45.46 0.0M
2025-02-14 46.28 46.28 46.28 46.28 0.0M
2025-02-13 45.39 45.39 45.39 45.39 0.0M
2025-02-12 45.14 45.14 45.14 45.14 0.0M
2025-02-11 43.58 43.58 43.58 43.58 0.0M
2025-02-10 44.51 44.51 44.51 44.51 0.0M
2025-02-07 46.85 46.85 45.10 45.10 0.0M
2025-02-06 46.99 46.99 46.99 46.99 0.0M
2025-02-05 47.69 47.69 47.53 47.53 0.0M
2025-02-04 46.54 46.54 46.54 46.54 0.0M
2025-02-03 46.66 46.66 46.66 46.66 0.0M
2025-01-31 47.78 47.78 47.78 47.78 0.0M
2025-01-30 46.65 46.65 46.65 46.65 0.0M
2025-01-29 46.47 46.47 46.47 46.47 0.0M
2025-01-28 46.78 46.78 46.78 46.78 0.0M
2025-01-27 45.69 45.69 45.69 45.69 0.0M
2025-01-24 45.06 45.06 45.06 45.06 0.0M
2025-01-23 44.48 44.48 44.48 44.48 0.0M
2025-01-22 44.13 44.13 44.13 44.13 0.0M
2025-01-21 44.16 44.16 44.16 44.16 0.0M
2025-01-20 44.34 44.34 44.34 44.34 0.0M
2025-01-17 44.28 44.28 44.28 44.28 0.0M
2025-01-16 42.98 42.98 42.98 42.98 0.0M
2025-01-15 43.21 43.21 43.21 43.21 0.0M
2025-01-14 43.60 43.60 43.60 43.60 0.0M
2025-01-13 45.04 45.04 45.04 45.04 0.0M
2025-01-10 43.74 43.74 43.74 43.74 0.0M
2025-01-09 43.93 43.93 43.93 43.93 0.0M
2025-01-08 44.29 44.29 44.29 44.29 0.0M
2025-01-07 45.70 45.70 45.70 45.70 0.0M
2025-01-06 44.71 44.71 44.71 44.71 0.0M
2025-01-03 46.65 46.65 46.65 46.65 0.0M
2025-01-02 45.64 45.64 45.64 45.64 0.0M