Neurocrine

NBIX
🏛️ ドイツ →
119.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 118.85 119.70 118.60 119.70 0.0M
2023-12-28 119.75 119.95 119.75 119.95 0.0M
2023-12-27 119.45 119.45 117.80 119.05 0.0M
2023-12-22 109.50 118.00 109.50 117.15 0.0M
2023-12-20 109.95 109.95 109.95 109.95 0.0M
2023-12-19 109.00 110.45 109.00 110.45 0.0M
2023-12-18 111.15 111.15 109.85 109.85 0.0M
2023-12-15 111.75 111.75 109.65 109.65 0.0M
2023-12-14 114.30 114.30 113.10 114.10 0.0M
2023-12-12 111.60 113.10 111.60 113.10 0.0M
2023-12-11 109.60 109.60 109.05 109.05 0.0M
2023-12-08 111.70 111.70 110.80 110.80 0.0M
2023-12-07 111.40 111.55 109.80 109.80 0.0M
2023-12-06 111.60 114.95 109.45 111.20 0.0M
2023-12-05 107.95 109.90 107.95 109.90 0.0M
2023-12-04 108.30 108.30 108.30 108.30 0.0M
2023-12-01 107.90 107.90 107.85 107.85 0.0M
2023-11-30 103.00 103.00 102.00 102.60 0.0M
2023-11-28 103.95 103.95 103.95 103.95 0.0M
2023-11-23 102.30 102.30 102.30 102.30 0.0M
2023-11-22 102.35 102.35 102.35 102.35 0.0M
2023-11-17 100.15 100.15 100.15 100.15 0.0M
2023-11-16 101.40 101.40 99.44 99.44 0.0M
2023-11-15 104.35 105.45 103.15 103.15 0.0M
2023-11-13 99.32 99.32 99.32 99.32 0.0M
2023-11-10 99.44 99.44 94.00 98.32 0.0M
2023-11-09 105.00 105.00 105.00 105.00 0.0M
2023-11-07 107.05 107.80 107.05 107.80 0.0M
2023-11-06 105.25 105.25 105.25 105.25 0.0M
2023-11-02 104.80 104.80 104.80 104.80 0.0M
2023-11-01 105.50 105.50 102.75 105.50 0.0M
2023-10-31 102.95 103.00 102.45 102.95 0.0M
2023-10-30 100.15 100.15 100.15 100.15 0.0M
2023-10-26 103.15 103.15 103.15 103.15 0.0M
2023-10-23 104.90 104.90 102.50 102.50 0.0M
2023-10-19 105.50 105.50 104.00 104.00 0.0M
2023-10-11 107.65 107.65 107.65 107.65 0.0M
2023-10-10 107.85 108.35 107.85 108.35 0.0M
2023-10-09 108.00 108.00 108.00 108.00 0.0M
2023-10-06 108.20 108.20 108.20 108.20 0.0M
2023-10-05 104.45 107.60 104.45 107.60 0.0M
2023-10-04 104.60 104.60 104.40 104.40 0.0M
2023-10-02 107.70 107.70 105.80 105.80 0.0M
2023-09-29 107.60 107.60 107.00 107.00 0.0M
2023-09-28 108.90 108.90 108.00 108.20 0.0M
2023-09-27 109.55 110.00 109.55 110.00 0.0M
2023-09-26 107.70 108.60 107.70 108.60 0.0M
2023-09-25 107.85 107.85 107.25 107.30 0.0M
2023-09-22 107.10 107.10 107.10 107.10 0.0M
2023-09-21 107.60 107.60 107.60 107.60 0.0M
2023-09-15 106.25 107.60 106.25 106.25 0.0M
2023-09-14 106.95 107.50 106.95 107.50 0.0M
2023-09-13 109.55 109.55 106.75 106.75 0.0M
2023-09-12 104.10 110.00 104.10 110.00 0.0M
2023-09-11 102.70 102.70 101.75 101.75 0.0M
2023-09-08 100.05 102.10 100.00 102.10 0.0M
2023-09-07 103.25 103.25 101.30 101.30 0.0M
2023-09-06 102.90 103.00 101.50 102.65 0.0M
2023-09-04 101.90 102.00 101.90 102.00 0.0M
2023-09-01 101.20 103.30 101.20 103.00 0.0M
2023-08-31 100.50 101.00 100.50 100.95 0.0M
2023-08-30 98.02 98.02 98.02 98.02 0.0M
2023-08-29 97.96 97.96 97.96 97.96 0.0M
2023-08-28 100.35 100.35 100.35 100.35 0.0M
2023-08-25 98.82 99.36 98.82 99.36 0.0M
2023-08-24 99.86 99.86 99.04 99.04 0.0M
2023-08-23 100.55 100.55 97.96 97.96 0.0M
2023-08-21 99.00 99.00 99.00 99.00 0.0M
2023-08-17 96.90 96.90 96.90 96.90 0.0M
2023-08-16 97.80 98.00 97.58 97.58 0.0M
2023-08-15 96.96 96.96 96.66 96.66 0.0M
2023-08-14 96.12 97.16 96.12 96.52 0.0M
2023-08-11 95.98 96.62 95.80 95.80 0.0M
2023-08-10 93.10 94.00 92.02 93.98 0.0M
2023-08-09 92.70 92.70 92.70 92.70 0.0M
2023-08-08 92.74 92.74 92.12 92.12 0.0M
2023-08-07 93.46 93.48 92.26 92.26 0.0M
2023-08-04 93.82 93.82 93.82 93.82 0.0M
2023-08-03 94.60 94.60 94.60 94.60 0.0M
2023-08-01 93.40 93.46 93.38 93.46 0.0M
2023-07-31 92.84 92.84 92.68 92.68 0.0M
2023-07-27 91.16 92.28 89.66 92.28 0.0M
2023-07-26 91.84 91.84 91.00 91.00 0.0M
2023-07-25 90.06 91.38 90.06 91.38 0.0M
2023-07-24 89.78 92.34 89.64 89.68 0.0M
2023-07-21 87.42 89.22 86.78 89.22 0.0M
2023-07-20 86.92 86.92 86.92 86.92 0.0M
2023-07-19 86.14 86.14 85.84 85.84 0.0M
2023-07-17 85.20 85.50 85.20 85.50 0.0M
2023-07-14 85.70 85.70 85.04 85.04 0.0M
2023-07-07 87.30 87.30 87.30 87.30 0.0M
2023-07-06 85.96 87.50 85.96 87.50 0.0M
2023-07-04 87.30 87.30 87.28 87.28 0.0M
2023-07-03 87.28 87.28 86.28 86.28 0.0M
2023-06-30 86.94 86.94 86.94 86.94 0.0M
2023-06-29 86.10 86.10 86.10 86.10 0.0M
2023-06-27 87.42 87.42 87.42 87.42 0.0M
2023-06-26 89.02 89.02 87.50 87.50 0.0M
2023-06-23 90.40 90.40 90.40 90.40 0.0M
2023-06-21 88.08 88.08 88.08 88.08 0.0M
2023-06-20 89.38 89.38 89.38 89.38 0.0M
2023-06-19 90.02 90.02 90.02 90.02 0.0M
2023-06-16 90.06 90.06 90.00 90.02 0.0M
2023-06-15 87.70 87.70 86.90 86.90 0.0M
2023-06-14 87.02 87.06 87.02 87.06 0.0M
2023-06-13 85.88 85.88 85.88 85.88 0.0M
2023-06-08 86.30 87.06 86.30 87.06 0.0M
2023-06-07 89.96 89.96 88.44 88.44 0.0M
2023-06-06 87.60 87.60 87.60 87.60 0.0M
2023-06-05 86.08 86.12 85.96 85.96 0.0M
2023-06-02 84.24 84.42 84.24 84.42 0.0M
2023-06-01 84.46 84.56 84.46 84.56 0.0M
2023-05-26 85.22 86.58 85.22 86.58 0.0M
2023-05-25 85.46 85.46 85.46 85.46 0.0M
2023-05-23 87.18 87.18 87.18 87.18 0.0M
2023-05-22 86.62 86.74 86.62 86.74 0.0M
2023-05-18 87.30 87.30 87.30 87.30 0.0M
2023-05-16 90.44 90.44 87.08 87.08 0.0M
2023-05-15 89.92 90.24 89.44 90.24 0.0M
2023-05-12 90.84 90.84 90.84 90.84 0.0M
2023-05-11 87.54 87.54 87.54 87.54 0.0M
2023-05-10 87.60 87.60 87.60 87.60 0.0M
2023-05-08 88.92 88.92 88.92 88.92 0.0M
2023-05-05 87.62 87.62 87.60 87.62 0.0M
2023-05-04 87.40 87.40 86.88 86.88 0.0M
2023-05-03 93.12 96.46 89.56 89.84 0.0M
2023-05-02 95.52 95.52 93.74 93.74 0.0M
2023-04-28 93.16 93.16 93.16 93.16 0.0M
2023-04-27 92.52 92.52 92.52 92.52 0.0M
2023-04-26 92.00 92.00 92.00 92.00 0.0M
2023-04-25 94.18 94.18 94.18 94.18 0.0M
2023-04-24 94.04 94.98 94.04 94.98 0.0M
2023-04-21 95.66 95.66 95.66 95.66 0.0M
2023-04-20 95.04 95.04 95.04 95.04 0.0M
2023-04-19 94.14 95.20 94.14 95.20 0.0M
2023-04-17 93.04 93.98 93.04 93.98 0.0M
2023-04-14 93.32 93.32 93.32 93.32 0.0M
2023-04-13 94.40 94.40 93.74 93.74 0.0M
2023-04-11 95.04 95.10 94.98 95.10 0.0M
2023-04-06 93.42 95.40 93.42 95.40 0.0M
2023-04-04 92.90 92.90 91.52 91.52 0.0M
2023-04-03 94.12 94.12 91.20 91.62 0.0M
2023-03-30 90.20 91.88 89.90 91.21 0.0M
2023-03-29 89.30 89.30 89.30 89.30 0.0M
2023-03-28 89.77 90.55 89.77 90.55 0.0M
2023-03-27 91.12 91.13 89.25 89.75 0.0M
2023-03-23 87.87 87.87 87.81 87.81 0.0M
2023-03-21 89.59 89.59 89.59 89.59 0.0M
2023-03-20 87.58 87.58 87.58 87.58 0.0M
2023-03-17 89.02 89.06 88.68 88.68 0.0M
2023-03-15 89.38 89.38 89.38 89.38 0.0M
2023-03-14 88.17 88.17 88.17 88.17 0.0M
2023-03-13 90.11 90.11 90.11 90.11 0.0M
2023-03-10 90.41 90.98 90.41 90.98 0.0M
2023-03-09 92.30 92.30 91.34 91.34 0.0M
2023-03-08 93.02 93.02 92.65 92.65 0.0M
2023-03-07 94.79 95.09 94.79 94.84 0.0M
2023-03-06 94.81 94.81 94.81 94.81 0.0M
2023-03-03 94.14 94.87 93.64 94.87 0.0M
2023-03-02 94.68 94.68 94.68 94.68 0.0M
2023-03-01 97.56 97.56 97.56 97.56 0.0M
2023-02-28 96.63 97.50 96.63 97.50 0.0M
2023-02-27 97.09 97.50 97.09 97.50 0.0M
2023-02-24 96.24 96.24 96.24 96.24 0.0M
2023-02-23 97.55 97.55 96.33 96.80 0.0M
2023-02-22 96.34 96.34 96.19 96.19 0.0M
2023-02-21 96.06 97.00 96.06 97.00 0.0M
2023-02-20 97.02 97.02 97.02 97.02 0.0M
2023-02-17 96.85 96.85 95.64 95.99 0.0M
2023-02-16 96.22 97.07 96.22 97.07 0.0M
2023-02-15 95.41 96.71 95.41 96.71 0.0M
2023-02-14 96.01 96.38 96.01 96.38 0.0M
2023-02-13 96.49 96.61 94.95 96.38 0.0M
2023-02-10 97.71 97.74 96.55 96.55 0.0M
2023-02-08 96.87 97.33 96.87 97.33 0.0M
2023-02-07 98.28 98.28 94.53 96.74 0.0M
2023-02-06 101.02 101.02 97.41 97.86 0.0M
2023-02-02 100.64 100.64 96.91 97.01 0.0M
2023-02-01 100.44 101.00 100.44 101.00 0.0M
2023-01-30 98.61 100.14 98.61 100.14 0.0M
2023-01-26 99.45 100.12 99.35 99.35 0.0M
2023-01-25 99.70 99.70 98.96 98.96 0.0M
2023-01-24 100.18 100.52 100.18 100.52 0.0M
2023-01-23 102.82 102.82 100.22 100.22 0.0M
2023-01-19 101.22 102.04 101.22 102.04 0.0M
2023-01-18 100.00 100.00 99.98 99.98 0.0M
2023-01-17 100.78 100.78 100.26 100.26 0.0M
2023-01-16 101.16 101.16 100.20 100.72 0.0M
2023-01-13 100.18 101.36 100.00 100.00 0.0M
2023-01-12 102.42 102.42 100.40 100.40 0.0M
2023-01-11 101.96 102.20 101.56 101.56 0.0M
2023-01-10 100.60 102.70 99.83 102.70 0.0M
2023-01-09 115.00 115.44 100.00 100.00 0.0M
2023-01-06 116.74 117.00 116.74 117.00 0.0M
2023-01-05 114.30 114.76 114.26 114.56 0.0M
2023-01-04 113.96 113.96 113.96 113.96 0.0M
2023-01-02 111.26 112.66 111.26 112.66 0.0M