レノックス・インターナショナル (LII)

LII
🏛️ ドイツ →
454.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 454.60 454.60 454.60 454.60 0.0M
2025-10-01 443.80 443.80 443.80 443.80 0.0M
2025-09-30 440.40 440.40 440.40 440.40 0.0M
2025-09-29 444.00 444.00 444.00 444.00 0.0M
2025-09-26 438.90 438.90 438.90 438.90 0.0M
2025-09-25 441.90 441.90 441.90 441.90 0.0M
2025-09-24 447.50 447.50 447.50 447.50 0.0M
2025-09-23 449.30 449.30 449.30 449.30 0.0M
2025-09-22 455.90 455.90 455.90 455.90 0.0M
2025-09-19 457.30 457.30 457.30 457.30 0.0M
2025-09-18 462.30 462.30 462.30 462.30 0.0M
2025-09-17 461.50 461.50 461.50 461.50 0.0M
2025-09-16 466.30 468.80 466.30 468.80 0.0M
2025-09-15 461.30 461.30 461.30 461.30 0.0M
2025-09-12 480.20 480.20 480.20 480.20 0.0M
2025-09-11 474.80 474.80 474.80 474.80 0.0M
2025-09-10 475.10 475.10 475.10 475.10 0.0M
2025-09-09 489.40 489.40 489.40 489.40 0.0M
2025-09-08 490.30 490.30 490.30 490.30 0.0M
2025-09-05 478.90 478.90 478.90 478.90 0.0M
2025-09-04 465.10 466.00 465.10 466.00 0.0M
2025-09-03 463.80 463.80 463.80 463.80 0.0M
2025-09-02 472.60 472.60 472.60 472.60 0.0M
2025-09-01 471.20 471.20 471.20 471.20 0.0M
2025-08-29 475.10 475.10 475.10 475.10 0.0M
2025-08-28 482.40 482.40 482.40 482.40 0.0M
2025-08-27 484.80 484.80 484.80 484.80 0.0M
2025-08-26 486.20 486.20 486.20 486.20 0.0M
2025-08-25 501.40 501.40 501.40 501.40 0.0M
2025-08-22 488.40 488.40 488.40 488.40 0.0M
2025-08-21 503.40 503.40 503.40 503.40 0.0M
2025-08-20 521.20 521.20 521.20 521.20 0.0M
2025-08-19 509.80 525.20 509.80 525.20 0.0M
2025-08-18 504.00 504.00 504.00 504.00 0.0M
2025-08-15 512.00 512.00 512.00 512.00 0.0M
2025-08-14 518.20 518.20 518.20 518.20 0.0M
2025-08-13 501.60 501.60 501.60 501.60 0.0M
2025-08-12 497.70 497.70 497.70 497.70 0.0M
2025-08-11 495.80 495.80 495.70 495.70 0.0M
2025-08-08 506.60 506.60 506.60 506.60 0.0M
2025-08-07 507.60 507.60 507.60 507.60 0.0M
2025-08-06 519.60 519.60 519.60 519.60 0.0M
2025-08-05 517.80 517.80 517.80 517.80 0.0M
2025-08-04 522.60 522.60 522.60 522.60 0.0M
2025-08-01 526.80 526.80 526.80 526.80 0.0M
2025-07-31 541.80 541.80 539.20 539.20 0.0M
2025-07-30 550.60 550.60 550.60 550.60 0.0M
2025-07-29 562.40 562.40 562.40 562.40 0.0M
2025-07-28 563.00 563.00 563.00 563.00 0.0M
2025-07-25 562.20 562.20 562.20 562.20 0.0M
2025-07-24 557.60 557.60 557.60 557.60 0.0M
2025-07-23 527.00 572.40 527.00 572.40 0.0M
2025-07-22 510.20 510.20 510.20 510.20 0.0M
2025-07-21 521.00 521.00 521.00 521.00 0.0M
2025-07-18 524.60 524.60 524.60 524.60 0.0M
2025-07-17 511.20 511.20 511.20 511.20 0.0M
2025-07-16 514.40 514.40 514.40 514.40 0.0M
2025-07-15 525.20 525.20 523.20 523.20 0.0M
2025-07-14 520.60 520.60 520.60 520.60 0.0M
2025-07-11 522.80 522.80 522.80 522.80 0.0M
2025-07-10 507.00 526.40 507.00 526.40 0.0M
2025-07-09 503.20 503.20 503.20 503.20 0.0M
2025-07-08 501.40 501.40 501.40 501.40 0.0M
2025-07-07 508.80 510.00 508.80 510.00 0.0M
2025-07-04 509.20 509.20 509.20 509.20 0.0M
2025-07-03 507.60 507.60 507.60 507.60 0.0M
2025-07-02 506.40 506.40 506.40 506.40 0.0M
2025-07-01 482.10 482.10 482.10 482.10 0.0M
2025-06-30 482.30 482.30 482.30 482.30 0.0M
2025-06-27 480.70 480.70 480.70 480.70 0.0M
2025-06-26 481.70 481.70 481.70 481.70 0.0M
2025-06-25 487.00 487.00 487.00 487.00 0.0M
2025-06-24 486.80 486.80 486.80 486.80 0.0M
2025-06-23 474.40 474.40 474.40 474.40 0.0M
2025-06-20 471.30 471.30 471.30 471.30 0.0M
2025-06-19 473.30 473.30 473.30 473.30 0.0M
2025-06-18 464.40 464.40 464.40 464.40 0.0M
2025-06-17 465.10 465.10 465.10 465.10 0.0M
2025-06-16 463.30 465.00 463.30 465.00 0.0M
2025-06-13 466.60 466.60 466.60 466.60 0.0M
2025-06-12 473.10 473.10 473.10 473.10 0.0M
2025-06-11 480.70 480.70 480.70 480.70 0.0M
2025-06-10 484.40 484.40 484.40 484.40 0.0M
2025-06-09 479.20 479.20 479.20 479.20 0.0M
2025-06-06 479.50 479.50 479.50 479.50 0.0M
2025-06-05 488.50 488.50 488.50 488.50 0.0M
2025-06-04 490.00 490.00 490.00 490.00 0.0M
2025-06-03 478.30 478.30 478.30 478.30 0.0M
2025-06-02 489.00 489.00 481.70 481.70 0.0M
2025-05-30 498.10 498.10 498.10 498.10 0.0M
2025-05-29 509.60 509.60 509.60 509.60 0.0M
2025-05-28 508.00 508.00 508.00 508.00 0.0M
2025-05-27 499.30 499.30 499.30 499.30 0.0M
2025-05-26 498.40 498.40 498.40 498.40 0.0M
2025-05-23 503.20 503.20 503.20 503.20 0.0M
2025-05-22 499.80 499.80 499.80 499.80 0.0M
2025-05-21 519.20 519.20 519.20 519.20 0.0M
2025-05-20 530.80 530.80 530.80 530.80 0.0M
2025-05-19 532.60 532.60 532.60 532.60 0.0M
2025-05-16 525.80 525.80 525.60 525.60 0.0M
2025-05-15 522.20 522.20 522.20 522.20 0.0M
2025-05-14 535.00 535.00 535.00 535.00 0.0M
2025-05-13 530.20 530.20 530.20 530.20 0.0M
2025-05-12 515.00 515.00 515.00 515.00 0.0M
2025-05-09 510.00 510.00 510.00 510.00 0.0M
2025-05-08 502.60 502.60 502.60 502.60 0.0M
2025-05-07 497.10 497.10 497.10 497.10 0.0M
2025-05-06 491.60 491.60 491.60 491.60 0.0M
2025-05-05 488.80 488.80 488.80 488.80 0.0M
2025-05-02 491.70 494.20 491.70 494.20 0.0M
2025-04-30 464.10 464.10 464.10 464.10 0.0M
2025-04-29 463.10 463.10 463.10 463.10 0.0M
2025-04-28 458.30 458.30 458.30 458.30 0.0M
2025-04-25 460.40 460.40 460.40 460.40 0.0M
2025-04-24 444.50 444.50 444.50 444.50 0.0M
2025-04-23 494.90 494.90 494.90 494.90 0.0M
2025-04-22 467.70 467.70 467.70 467.70 0.0M
2025-04-17 483.40 483.80 476.90 476.90 0.0M
2025-04-16 478.50 478.50 478.50 478.50 0.0M
2025-04-15 487.40 487.40 487.40 487.40 0.0M
2025-04-14 487.60 487.60 487.60 487.60 0.0M
2025-04-11 491.40 491.40 491.40 491.40 0.0M
2025-04-10 505.80 505.80 490.20 490.20 0.0M
2025-04-09 450.60 450.60 450.60 450.60 0.0M
2025-04-08 480.50 480.50 480.50 480.50 0.0M
2025-04-07 457.40 457.40 457.40 457.40 0.0M
2025-04-04 490.40 490.40 490.40 490.40 0.0M
2025-04-03 514.40 514.40 514.40 514.40 0.0M
2025-04-02 519.20 519.20 519.20 519.20 0.0M
2025-04-01 515.80 515.80 515.80 515.80 0.0M
2025-03-31 505.80 505.80 505.80 505.80 0.0M
2025-03-28 533.00 533.00 519.00 519.00 0.0M
2025-03-27 535.80 535.80 535.80 535.80 0.0M
2025-03-26 543.20 543.20 543.20 543.20 0.0M
2025-03-25 540.80 540.80 540.80 540.80 0.0M
2025-03-24 529.20 529.20 529.20 529.20 0.0M
2025-03-21 532.80 532.80 532.80 532.80 0.0M
2025-03-20 544.00 544.00 543.80 543.80 0.0M
2025-03-19 531.20 531.20 531.20 531.20 0.0M
2025-03-18 535.60 535.60 535.60 535.60 0.0M
2025-03-17 523.60 523.60 523.60 523.60 0.0M
2025-03-14 518.00 518.00 518.00 518.00 0.0M
2025-03-13 518.40 518.40 518.40 518.40 0.0M
2025-03-12 518.80 518.80 518.80 518.80 0.0M
2025-03-11 555.20 555.20 530.40 530.40 0.0M
2025-03-10 552.20 552.20 552.20 552.20 0.0M
2025-03-07 538.00 538.00 538.00 538.00 0.0M
2025-03-06 539.80 539.80 539.80 539.80 0.0M
2025-03-05 540.00 540.00 540.00 540.00 0.0M
2025-03-04 557.60 557.60 557.60 557.60 0.0M
2025-03-03 575.20 575.20 573.80 574.60 0.0M
2025-02-28 575.60 575.60 575.60 575.60 0.0M
2025-02-27 594.00 594.00 594.00 594.00 0.0M
2025-02-26 590.60 594.80 590.60 594.80 0.0M
2025-02-25 577.20 577.20 577.20 577.20 0.0M
2025-02-24 583.60 583.60 583.60 583.60 0.0M
2025-02-21 606.60 606.60 606.60 606.60 0.0M
2025-02-20 616.80 616.80 616.80 616.80 0.0M
2025-02-19 604.80 620.00 604.80 620.00 0.0M
2025-02-18 593.80 593.80 593.40 593.40 0.0M
2025-02-17 592.20 592.20 592.20 592.20 0.0M
2025-02-14 591.40 591.40 588.40 588.40 0.0M
2025-02-13 580.60 580.60 580.60 580.60 0.0M
2025-02-12 576.80 584.80 576.80 584.80 0.0M
2025-02-11 561.60 561.60 561.60 561.60 0.0M
2025-02-10 555.80 555.80 555.80 555.80 0.0M
2025-02-07 559.40 559.40 559.40 559.40 0.0M
2025-02-06 562.00 562.00 562.00 562.00 0.0M
2025-02-05 548.40 548.40 548.40 548.40 0.0M
2025-02-04 561.00 561.00 561.00 561.00 0.0M
2025-02-03 561.40 564.20 561.40 564.20 0.0M
2025-01-31 581.60 581.60 572.20 572.20 0.0M
2025-01-30 578.60 582.20 578.60 582.20 0.0M
2025-01-29 632.00 632.00 632.00 632.00 0.0M
2025-01-28 622.80 622.80 622.80 622.80 0.0M
2025-01-27 619.20 619.20 619.20 619.20 0.0M
2025-01-24 633.20 637.80 633.20 637.80 0.0M
2025-01-23 632.20 632.20 632.20 632.20 0.0M
2025-01-22 635.80 635.80 635.80 635.80 0.0M
2025-01-21 620.80 620.80 620.80 620.80 0.0M
2025-01-20 623.80 623.80 623.80 623.80 0.0M
2025-01-17 621.60 621.60 621.60 621.60 0.0M
2025-01-16 610.20 610.20 610.20 610.20 0.0M
2025-01-15 606.00 606.00 606.00 606.00 0.0M
2025-01-14 602.00 602.00 602.00 602.00 0.0M
2025-01-13 589.80 589.80 589.80 589.80 0.0M
2025-01-10 601.00 610.00 601.00 610.00 0.0M
2025-01-09 601.40 601.40 601.40 601.40 0.0M
2025-01-08 588.20 588.20 588.20 588.20 0.0M
2025-01-07 582.00 582.00 582.00 582.00 0.0M
2025-01-06 590.80 590.80 590.80 590.80 0.0M
2025-01-03 586.00 586.00 586.00 586.00 0.0M
2025-01-02 588.00 588.00 588.00 588.00 0.0M