1,286.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 758.00 | 767.00 | 750.00 | 763.00 | 0.1M |
| 2024-12-27 | 759.00 | 777.00 | 757.00 | 768.00 | 0.1M |
| 2024-12-26 | 770.00 | 780.00 | 756.00 | 768.00 | 0.1M |
| 2024-12-25 | 776.00 | 784.00 | 760.00 | 770.00 | 0.2M |
| 2024-12-24 | 765.00 | 778.00 | 760.00 | 778.00 | 0.1M |
| 2024-12-23 | 778.00 | 792.00 | 764.00 | 771.00 | 0.2M |
| 2024-12-20 | 820.00 | 829.00 | 795.00 | 801.00 | 0.1M |
| 2024-12-19 | 811.00 | 827.00 | 797.00 | 827.00 | 0.1M |
| 2024-12-18 | 833.00 | 848.00 | 817.00 | 826.00 | 0.1M |
| 2024-12-17 | 825.00 | 825.00 | 805.00 | 818.00 | 0.1M |
| 2024-12-16 | 840.00 | 840.00 | 815.00 | 825.00 | 0.1M |
| 2024-12-13 | 866.00 | 874.00 | 831.00 | 840.00 | 0.1M |
| 2024-12-12 | 857.00 | 862.00 | 843.00 | 851.00 | 0.1M |
| 2024-12-11 | 867.00 | 874.00 | 834.00 | 842.00 | 0.1M |
| 2024-12-10 | 859.00 | 890.00 | 853.00 | 862.00 | 0.1M |
| 2024-12-09 | 848.00 | 864.00 | 842.00 | 859.00 | 0.1M |
| 2024-12-06 | 852.00 | 866.00 | 833.00 | 855.00 | 0.1M |
| 2024-12-05 | 873.00 | 884.00 | 848.00 | 859.00 | 0.1M |
| 2024-12-04 | 873.00 | 883.00 | 862.00 | 871.00 | 0.1M |
| 2024-12-03 | 890.00 | 896.00 | 866.00 | 873.00 | 0.1M |
| 2024-12-02 | 892.00 | 904.00 | 878.00 | 896.00 | 0.1M |
| 2024-11-29 | 897.00 | 911.00 | 877.00 | 877.00 | 0.0M |
| 2024-11-28 | 888.00 | 899.00 | 879.00 | 890.00 | 0.0M |
| 2024-11-27 | 892.00 | 903.00 | 875.00 | 900.00 | 0.0M |
| 2024-11-26 | 890.00 | 901.00 | 873.00 | 892.00 | 0.1M |
| 2024-11-25 | 910.00 | 947.00 | 872.00 | 872.00 | 0.1M |
| 2024-11-22 | 908.00 | 930.00 | 886.00 | 896.00 | 0.1M |
| 2024-11-21 | 876.00 | 890.00 | 853.00 | 863.00 | 0.1M |
| 2024-11-20 | 877.00 | 923.00 | 861.00 | 863.00 | 0.2M |
| 2024-11-19 | 828.00 | 857.00 | 791.00 | 841.00 | 0.3M |
| 2024-11-18 | 821.00 | 855.00 | 821.00 | 844.00 | 0.2M |
| 2024-11-15 | 889.00 | 908.00 | 825.00 | 844.00 | 0.5M |
| 2024-11-14 | 979.00 | 994.00 | 969.00 | 975.00 | 0.1M |
| 2024-11-13 | 997.00 | 1,013.00 | 981.00 | 982.00 | 0.1M |
| 2024-11-12 | 1,007.00 | 1,015.00 | 991.00 | 1,000.00 | 0.1M |
| 2024-11-11 | 996.00 | 1,034.00 | 996.00 | 1,013.00 | 0.1M |
| 2024-11-08 | 1,006.00 | 1,015.00 | 995.00 | 999.00 | 0.1M |
| 2024-11-07 | 1,028.00 | 1,041.00 | 1,003.00 | 1,007.00 | 0.1M |
| 2024-11-06 | 1,068.00 | 1,068.00 | 1,017.00 | 1,028.00 | 0.1M |
| 2024-11-05 | 1,046.00 | 1,087.00 | 1,030.00 | 1,038.00 | 0.0M |
| 2024-11-01 | 1,045.00 | 1,058.00 | 1,026.00 | 1,046.00 | 0.1M |
| 2024-10-31 | 1,060.00 | 1,067.00 | 1,049.00 | 1,062.00 | 0.0M |
| 2024-10-30 | 1,019.00 | 1,069.00 | 1,008.00 | 1,060.00 | 0.1M |
| 2024-10-29 | 1,012.00 | 1,030.00 | 1,011.00 | 1,013.00 | 0.1M |
| 2024-10-28 | 1,005.00 | 1,032.00 | 1,005.00 | 1,027.00 | 0.1M |
| 2024-10-25 | 1,034.00 | 1,040.00 | 1,006.00 | 1,011.00 | 0.1M |
| 2024-10-24 | 1,045.00 | 1,060.00 | 972.00 | 1,034.00 | 0.3M |
| 2024-10-23 | 1,118.00 | 1,118.00 | 1,040.00 | 1,063.00 | 0.1M |
| 2024-10-22 | 1,133.00 | 1,150.00 | 1,089.00 | 1,121.00 | 0.2M |
| 2024-10-21 | 1,147.00 | 1,163.00 | 1,143.00 | 1,160.00 | 0.0M |
| 2024-10-18 | 1,171.00 | 1,171.00 | 1,141.00 | 1,147.00 | 0.0M |
| 2024-10-17 | 1,167.00 | 1,180.00 | 1,149.00 | 1,155.00 | 0.0M |
| 2024-10-16 | 1,151.00 | 1,176.00 | 1,148.00 | 1,170.00 | 0.0M |
| 2024-10-15 | 1,180.00 | 1,193.00 | 1,157.00 | 1,172.00 | 0.0M |
| 2024-10-11 | 1,174.00 | 1,197.00 | 1,164.00 | 1,180.00 | 0.1M |
| 2024-10-10 | 1,160.00 | 1,179.00 | 1,149.00 | 1,159.00 | 0.1M |
| 2024-10-09 | 1,148.00 | 1,160.00 | 1,141.00 | 1,157.00 | 0.1M |
| 2024-10-08 | 1,220.00 | 1,225.00 | 1,133.00 | 1,154.00 | 0.2M |
| 2024-10-07 | 1,192.00 | 1,249.00 | 1,184.00 | 1,246.00 | 0.1M |
| 2024-10-04 | 1,183.00 | 1,209.00 | 1,145.00 | 1,162.00 | 0.1M |
| 2024-10-03 | 1,150.00 | 1,200.00 | 1,150.00 | 1,175.00 | 0.1M |
| 2024-10-02 | 1,181.00 | 1,195.00 | 1,156.00 | 1,174.00 | 0.1M |
| 2024-10-01 | 1,138.00 | 1,250.00 | 1,138.00 | 1,151.00 | 0.1M |
| 2024-09-30 | 1,115.00 | 1,210.00 | 1,115.00 | 1,149.00 | 0.2M |
| 2024-09-27 | 1,115.00 | 1,184.00 | 1,101.00 | 1,172.00 | 0.3M |
| 2024-09-26 | 1,118.00 | 1,135.00 | 1,087.00 | 1,089.00 | 0.3M |
| 2024-09-25 | 1,112.00 | 1,129.00 | 1,065.00 | 1,106.00 | 0.5M |
| 2024-09-24 | 1,300.00 | 1,300.00 | 1,172.00 | 1,172.00 | 0.4M |
| 2024-09-20 | 1,356.00 | 1,394.00 | 1,324.00 | 1,329.00 | 0.1M |
| 2024-09-19 | 1,306.00 | 1,371.00 | 1,283.00 | 1,351.00 | 0.1M |
| 2024-09-18 | 1,307.00 | 1,331.00 | 1,253.00 | 1,281.00 | 0.0M |
| 2024-09-17 | 1,393.00 | 1,402.00 | 1,265.00 | 1,293.00 | 0.1M |
| 2024-09-13 | 1,470.00 | 1,487.00 | 1,381.00 | 1,390.00 | 0.1M |
| 2024-09-12 | 1,386.00 | 1,499.00 | 1,386.00 | 1,491.00 | 0.2M |
| 2024-09-11 | 1,404.00 | 1,438.00 | 1,347.00 | 1,376.00 | 0.1M |
| 2024-09-10 | 1,380.00 | 1,440.00 | 1,380.00 | 1,422.00 | 0.0M |
| 2024-09-09 | 1,412.00 | 1,475.00 | 1,367.00 | 1,380.00 | 0.1M |
| 2024-09-06 | 1,343.00 | 1,442.00 | 1,320.00 | 1,442.00 | 0.1M |
| 2024-09-05 | 1,280.00 | 1,332.00 | 1,275.00 | 1,332.00 | 0.1M |
| 2024-09-04 | 1,300.00 | 1,340.00 | 1,296.00 | 1,310.00 | 0.1M |
| 2024-09-03 | 1,317.00 | 1,359.00 | 1,300.00 | 1,350.00 | 0.1M |
| 2024-09-02 | 1,342.00 | 1,344.00 | 1,311.00 | 1,338.00 | 0.0M |
| 2024-08-30 | 1,326.00 | 1,362.00 | 1,321.00 | 1,354.00 | 0.0M |
| 2024-08-29 | 1,282.00 | 1,331.00 | 1,282.00 | 1,324.00 | 0.1M |
| 2024-08-28 | 1,397.00 | 1,415.00 | 1,345.00 | 1,372.00 | 0.1M |
| 2024-08-27 | 1,377.00 | 1,427.00 | 1,362.00 | 1,373.00 | 0.1M |
| 2024-08-26 | 1,298.00 | 1,359.00 | 1,292.00 | 1,347.00 | 0.1M |
| 2024-08-23 | 1,371.00 | 1,371.00 | 1,296.00 | 1,328.00 | 0.1M |
| 2024-08-22 | 1,257.00 | 1,434.00 | 1,250.00 | 1,392.00 | 0.3M |
| 2024-08-21 | 1,260.00 | 1,300.00 | 1,237.00 | 1,245.00 | 0.1M |
| 2024-08-20 | 1,263.00 | 1,309.00 | 1,246.00 | 1,309.00 | 0.1M |
| 2024-08-19 | 1,313.00 | 1,318.00 | 1,228.00 | 1,250.00 | 0.1M |
| 2024-08-16 | 1,222.00 | 1,320.00 | 1,184.00 | 1,250.00 | 0.3M |
| 2024-08-15 | 1,030.00 | 1,139.00 | 1,016.00 | 1,120.00 | 0.1M |
| 2024-08-14 | 1,075.00 | 1,140.00 | 1,050.00 | 1,120.00 | 0.1M |
| 2024-08-13 | 1,058.00 | 1,088.00 | 1,029.00 | 1,088.00 | 0.1M |
| 2024-08-09 | 1,064.00 | 1,081.00 | 1,025.00 | 1,059.00 | 0.0M |
| 2024-08-08 | 1,017.00 | 1,071.00 | 992.00 | 1,035.00 | 0.1M |
| 2024-08-07 | 985.00 | 1,083.00 | 971.00 | 1,038.00 | 0.1M |
| 2024-08-06 | 1,050.00 | 1,111.00 | 1,018.00 | 1,029.00 | 0.1M |
| 2024-08-05 | 1,012.00 | 1,058.00 | 850.00 | 963.00 | 0.2M |
| 2024-08-02 | 1,094.00 | 1,169.00 | 1,080.00 | 1,128.00 | 0.2M |
| 2024-08-01 | 1,288.00 | 1,290.00 | 1,179.00 | 1,214.00 | 0.1M |
| 2024-07-31 | 1,292.00 | 1,308.00 | 1,252.00 | 1,302.00 | 0.1M |
| 2024-07-30 | 1,303.00 | 1,309.00 | 1,270.00 | 1,278.00 | 0.0M |
| 2024-07-29 | 1,268.00 | 1,307.00 | 1,227.00 | 1,304.00 | 0.1M |
| 2024-07-26 | 1,261.00 | 1,310.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2024-07-25 | 1,255.00 | 1,285.00 | 1,232.00 | 1,262.00 | 0.1M |
| 2024-07-24 | 1,288.00 | 1,315.00 | 1,246.00 | 1,270.00 | 0.0M |
| 2024-07-23 | 1,270.00 | 1,298.00 | 1,270.00 | 1,288.00 | 0.1M |
| 2024-07-22 | 1,258.00 | 1,277.00 | 1,198.00 | 1,268.00 | 0.1M |
| 2024-07-19 | 1,332.00 | 1,333.00 | 1,280.00 | 1,288.00 | 0.0M |
| 2024-07-18 | 1,357.00 | 1,370.00 | 1,322.00 | 1,324.00 | 0.1M |
| 2024-07-17 | 1,338.00 | 1,375.00 | 1,333.00 | 1,357.00 | 0.1M |
| 2024-07-16 | 1,301.00 | 1,323.00 | 1,287.00 | 1,317.00 | 0.1M |
| 2024-07-12 | 1,239.00 | 1,323.00 | 1,239.00 | 1,307.00 | 0.2M |
| 2024-07-11 | 1,244.00 | 1,252.00 | 1,215.00 | 1,239.00 | 0.1M |
| 2024-07-10 | 1,268.00 | 1,300.00 | 1,236.00 | 1,236.00 | 0.1M |
| 2024-07-09 | 1,275.00 | 1,285.00 | 1,233.00 | 1,238.00 | 0.1M |
| 2024-07-08 | 1,211.00 | 1,273.00 | 1,207.00 | 1,266.00 | 0.1M |
| 2024-07-05 | 1,175.00 | 1,230.00 | 1,168.00 | 1,214.00 | 0.2M |
| 2024-07-04 | 1,132.00 | 1,190.00 | 1,132.00 | 1,178.00 | 0.1M |
| 2024-07-03 | 1,140.00 | 1,183.00 | 1,109.00 | 1,122.00 | 0.2M |
| 2024-07-02 | 1,100.00 | 1,141.00 | 1,078.00 | 1,088.00 | 0.1M |
| 2024-07-01 | 1,138.00 | 1,138.00 | 1,055.00 | 1,079.00 | 0.2M |
| 2024-06-28 | 1,210.00 | 1,223.00 | 1,142.00 | 1,147.00 | 0.1M |
| 2024-06-27 | 1,135.00 | 1,215.00 | 1,126.00 | 1,199.00 | 0.1M |
| 2024-06-26 | 1,166.00 | 1,168.00 | 1,133.00 | 1,136.00 | 0.0M |
| 2024-06-25 | 1,131.00 | 1,187.00 | 1,131.00 | 1,156.00 | 0.1M |
| 2024-06-24 | 1,125.00 | 1,138.00 | 1,102.00 | 1,116.00 | 0.1M |
| 2024-06-21 | 1,090.00 | 1,152.00 | 1,086.00 | 1,135.00 | 0.1M |
| 2024-06-20 | 1,076.00 | 1,122.00 | 1,062.00 | 1,088.00 | 0.1M |
| 2024-06-19 | 1,106.00 | 1,121.00 | 1,078.00 | 1,082.00 | 0.1M |
| 2024-06-18 | 1,069.00 | 1,123.00 | 1,069.00 | 1,086.00 | 0.1M |
| 2024-06-17 | 1,121.00 | 1,159.00 | 1,035.00 | 1,069.00 | 0.3M |
| 2024-06-14 | 962.00 | 1,105.00 | 962.00 | 1,101.00 | 0.4M |
| 2024-06-13 | 983.00 | 995.00 | 964.00 | 967.00 | 0.1M |
| 2024-06-12 | 999.00 | 1,028.00 | 980.00 | 983.00 | 0.1M |
| 2024-06-11 | 988.00 | 1,012.00 | 962.00 | 989.00 | 0.1M |
| 2024-06-10 | 1,016.00 | 1,051.00 | 988.00 | 995.00 | 0.2M |
| 2024-06-07 | 913.00 | 1,006.00 | 904.00 | 1,006.00 | 0.3M |
| 2024-06-06 | 913.00 | 989.00 | 898.00 | 913.00 | 0.2M |
| 2024-06-05 | 870.00 | 933.00 | 861.00 | 911.00 | 0.2M |
| 2024-06-04 | 815.00 | 893.00 | 810.00 | 881.00 | 0.2M |
| 2024-06-03 | 810.00 | 821.00 | 800.00 | 806.00 | 0.0M |
| 2024-05-31 | 815.00 | 815.00 | 796.00 | 797.00 | 0.1M |
| 2024-05-30 | 800.00 | 834.00 | 790.00 | 809.00 | 0.2M |
| 2024-05-29 | 798.00 | 816.00 | 788.00 | 811.00 | 0.2M |
| 2024-05-28 | 753.00 | 819.00 | 753.00 | 800.00 | 0.1M |
| 2024-05-27 | 755.00 | 778.00 | 751.00 | 768.00 | 0.1M |
| 2024-05-24 | 772.00 | 772.00 | 742.00 | 755.00 | 0.0M |
| 2024-05-23 | 785.00 | 785.00 | 756.00 | 773.00 | 0.1M |
| 2024-05-22 | 799.00 | 799.00 | 762.00 | 780.00 | 0.1M |
| 2024-05-21 | 801.00 | 814.00 | 789.00 | 799.00 | 0.0M |
| 2024-05-20 | 771.00 | 823.00 | 764.00 | 808.00 | 0.1M |
| 2024-05-17 | 784.00 | 812.00 | 760.00 | 769.00 | 0.2M |
| 2024-05-16 | 742.00 | 786.00 | 733.00 | 769.00 | 0.3M |
| 2024-05-15 | 755.00 | 756.00 | 736.00 | 742.00 | 0.1M |
| 2024-05-14 | 769.00 | 769.00 | 734.00 | 755.00 | 0.1M |
| 2024-05-13 | 801.00 | 801.00 | 740.00 | 769.00 | 0.2M |
| 2024-05-10 | 819.00 | 820.00 | 788.00 | 812.00 | 0.1M |
| 2024-05-09 | 923.00 | 926.00 | 797.00 | 814.00 | 0.6M |
| 2024-05-08 | 905.00 | 918.00 | 877.00 | 893.00 | 0.1M |
| 2024-05-07 | 935.00 | 935.00 | 885.00 | 905.00 | 0.1M |
| 2024-05-02 | 857.00 | 881.00 | 856.00 | 875.00 | 0.1M |
| 2024-05-01 | 837.00 | 866.00 | 833.00 | 865.00 | 0.0M |
| 2024-04-30 | 826.00 | 858.00 | 814.00 | 844.00 | 0.1M |
| 2024-04-26 | 833.00 | 837.00 | 821.00 | 825.00 | 0.0M |
| 2024-04-25 | 839.00 | 839.00 | 814.00 | 834.00 | 0.1M |
| 2024-04-24 | 847.00 | 855.00 | 838.00 | 849.00 | 0.1M |
| 2024-04-23 | 873.00 | 874.00 | 841.00 | 847.00 | 0.1M |
| 2024-04-22 | 854.00 | 865.00 | 826.00 | 843.00 | 0.1M |
| 2024-04-19 | 879.00 | 900.00 | 827.00 | 869.00 | 0.3M |
| 2024-04-18 | 912.00 | 913.00 | 888.00 | 894.00 | 0.1M |
| 2024-04-17 | 920.00 | 921.00 | 856.00 | 903.00 | 0.3M |
| 2024-04-16 | 953.00 | 976.00 | 933.00 | 934.00 | 0.1M |
| 2024-04-15 | 956.00 | 978.00 | 952.00 | 961.00 | 0.1M |
| 2024-04-12 | 979.00 | 979.00 | 956.00 | 960.00 | 0.1M |
| 2024-04-11 | 989.00 | 1,017.00 | 949.00 | 979.00 | 0.2M |
| 2024-04-10 | 1,041.00 | 1,072.00 | 961.00 | 1,001.00 | 0.3M |
| 2024-04-09 | 1,010.00 | 1,036.00 | 985.00 | 1,011.00 | 0.1M |
| 2024-04-08 | 1,009.00 | 1,049.00 | 997.00 | 1,028.00 | 0.1M |
| 2024-04-05 | 1,020.00 | 1,055.00 | 994.00 | 1,013.00 | 0.2M |
| 2024-04-04 | 1,125.00 | 1,130.00 | 1,045.00 | 1,045.00 | 0.3M |
| 2024-04-03 | 1,120.00 | 1,132.00 | 1,066.00 | 1,067.00 | 0.3M |
| 2024-04-02 | 1,221.00 | 1,225.00 | 1,109.00 | 1,140.00 | 0.5M |
| 2024-04-01 | 1,324.00 | 1,335.00 | 1,222.00 | 1,233.00 | 0.3M |
| 2024-03-29 | 1,220.00 | 1,340.00 | 1,180.00 | 1,320.00 | 0.5M |
| 2024-03-28 | 1,188.00 | 1,232.00 | 1,152.00 | 1,192.00 | 0.6M |
| 2024-03-27 | 1,580.00 | 1,593.00 | 1,250.00 | 1,252.00 | 1.2M |
| 2024-03-26 | 1,208.00 | 1,450.00 | 1,207.00 | 1,450.00 | 0.7M |
| 2024-03-25 | 1,160.00 | 1,195.00 | 1,150.00 | 1,150.00 | 0.1M |
| 2024-03-22 | 1,178.00 | 1,199.00 | 1,131.00 | 1,167.00 | 0.1M |
| 2024-03-21 | 1,090.00 | 1,173.00 | 1,082.00 | 1,148.00 | 0.1M |
| 2024-03-19 | 1,075.00 | 1,076.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2024-03-18 | 1,067.00 | 1,121.00 | 1,058.00 | 1,061.00 | 0.0M |
| 2024-03-15 | 1,075.00 | 1,103.00 | 1,065.00 | 1,073.00 | 0.0M |
| 2024-03-14 | 1,065.00 | 1,136.00 | 1,048.00 | 1,093.00 | 0.1M |
| 2024-03-13 | 1,030.00 | 1,154.00 | 1,030.00 | 1,070.00 | 0.2M |
| 2024-03-12 | 1,053.00 | 1,076.00 | 990.00 | 1,024.00 | 0.1M |
| 2024-03-11 | 981.00 | 1,115.00 | 950.00 | 1,065.00 | 0.1M |
| 2024-03-08 | 964.00 | 1,032.00 | 956.00 | 996.00 | 0.1M |
| 2024-03-07 | 1,020.00 | 1,020.00 | 973.00 | 975.00 | 0.0M |
| 2024-03-06 | 1,000.00 | 1,006.00 | 958.00 | 1,000.00 | 0.1M |
| 2024-03-05 | 1,061.00 | 1,068.00 | 1,016.00 | 1,016.00 | 0.1M |
| 2024-03-04 | 1,086.00 | 1,105.00 | 1,061.00 | 1,061.00 | 0.1M |
| 2024-03-01 | 1,139.00 | 1,155.00 | 1,091.00 | 1,097.00 | 0.1M |
| 2024-02-29 | 1,081.00 | 1,111.00 | 1,040.00 | 1,100.00 | 0.1M |
| 2024-02-28 | 1,059.00 | 1,103.00 | 1,058.00 | 1,080.00 | 0.1M |
| 2024-02-27 | 1,051.00 | 1,099.00 | 1,047.00 | 1,059.00 | 0.1M |
| 2024-02-26 | 1,057.00 | 1,128.00 | 1,027.00 | 1,067.00 | 0.1M |
| 2024-02-22 | 1,099.00 | 1,115.00 | 1,016.00 | 1,027.00 | 0.1M |
| 2024-02-21 | 1,080.00 | 1,094.00 | 1,039.00 | 1,043.00 | 0.1M |
| 2024-02-20 | 1,050.00 | 1,100.00 | 1,030.00 | 1,087.00 | 0.2M |
| 2024-02-19 | 945.00 | 1,050.00 | 945.00 | 1,044.00 | 0.2M |
| 2024-02-16 | 896.00 | 940.00 | 867.00 | 930.00 | 0.1M |
| 2024-02-15 | 839.00 | 907.00 | 839.00 | 883.00 | 0.2M |
| 2024-02-14 | 859.00 | 899.00 | 846.00 | 899.00 | 0.1M |
| 2024-02-13 | 842.00 | 875.00 | 832.00 | 864.00 | 0.1M |
| 2024-02-09 | 802.00 | 812.00 | 786.00 | 812.00 | 0.1M |
| 2024-02-08 | 798.00 | 821.00 | 792.00 | 802.00 | 0.0M |
| 2024-02-07 | 809.00 | 809.00 | 776.00 | 798.00 | 0.0M |
| 2024-02-06 | 801.00 | 808.00 | 789.00 | 794.00 | 0.0M |
| 2024-02-05 | 766.00 | 820.00 | 765.00 | 799.00 | 0.1M |
| 2024-02-02 | 777.00 | 797.00 | 768.00 | 774.00 | 0.0M |
| 2024-02-01 | 782.00 | 797.00 | 755.00 | 762.00 | 0.0M |
| 2024-01-31 | 781.00 | 782.00 | 753.00 | 780.00 | 0.1M |
| 2024-01-30 | 750.00 | 782.00 | 750.00 | 782.00 | 0.1M |
| 2024-01-29 | 749.00 | 765.00 | 720.00 | 740.00 | 0.1M |
| 2024-01-26 | 732.00 | 758.00 | 714.00 | 751.00 | 0.1M |
| 2024-01-25 | 689.00 | 730.00 | 685.00 | 726.00 | 0.1M |
| 2024-01-24 | 657.00 | 689.00 | 657.00 | 689.00 | 0.0M |
| 2024-01-23 | 672.00 | 689.00 | 657.00 | 657.00 | 0.1M |
| 2024-01-22 | 636.00 | 681.00 | 626.00 | 675.00 | 0.1M |
| 2024-01-19 | 641.00 | 644.00 | 622.00 | 636.00 | 0.0M |
| 2024-01-18 | 609.00 | 640.00 | 607.00 | 633.00 | 0.0M |
| 2024-01-17 | 624.00 | 624.00 | 606.00 | 608.00 | 0.1M |
| 2024-01-16 | 633.00 | 634.00 | 606.00 | 616.00 | 0.1M |
| 2024-01-15 | 625.00 | 630.00 | 607.00 | 630.00 | 0.0M |
| 2024-01-12 | 654.00 | 654.00 | 616.00 | 622.00 | 0.1M |
| 2024-01-11 | 691.00 | 691.00 | 653.00 | 664.00 | 0.1M |
| 2024-01-10 | 691.00 | 705.00 | 685.00 | 690.00 | 0.0M |
| 2024-01-09 | 684.00 | 703.00 | 682.00 | 690.00 | 0.0M |
| 2024-01-05 | 737.00 | 737.00 | 681.00 | 684.00 | 0.1M |
| 2024-01-04 | 713.00 | 735.00 | 688.00 | 735.00 | 0.0M |