1,304.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 745.00 | 745.00 | 718.00 | 725.00 | 0.0M |
| 2023-12-28 | 712.00 | 745.00 | 709.00 | 745.00 | 0.0M |
| 2023-12-27 | 698.00 | 718.00 | 696.00 | 713.00 | 0.1M |
| 2023-12-26 | 708.00 | 759.00 | 696.00 | 698.00 | 0.1M |
| 2023-12-25 | 691.00 | 705.00 | 684.00 | 695.00 | 0.1M |
| 2023-12-22 | 692.00 | 713.00 | 684.00 | 696.00 | 0.1M |
| 2023-12-21 | 660.00 | 724.00 | 659.00 | 692.00 | 0.1M |
| 2023-12-20 | 648.00 | 672.00 | 644.00 | 650.00 | 0.0M |
| 2023-12-19 | 676.00 | 676.00 | 628.00 | 648.00 | 0.1M |
| 2023-12-18 | 652.00 | 677.00 | 652.00 | 676.00 | 0.0M |
| 2023-12-15 | 615.00 | 677.00 | 615.00 | 662.00 | 0.1M |
| 2023-12-14 | 650.00 | 660.00 | 610.00 | 614.00 | 0.0M |
| 2023-12-13 | 641.00 | 652.00 | 626.00 | 639.00 | 0.0M |
| 2023-12-12 | 690.00 | 690.00 | 644.00 | 645.00 | 0.1M |
| 2023-12-11 | 677.00 | 694.00 | 662.00 | 680.00 | 0.0M |
| 2023-12-08 | 700.00 | 703.00 | 671.00 | 677.00 | 0.1M |
| 2023-12-07 | 736.00 | 800.00 | 715.00 | 721.00 | 0.1M |
| 2023-12-06 | 755.00 | 755.00 | 730.00 | 742.00 | 0.0M |
| 2023-12-05 | 765.00 | 766.00 | 733.00 | 740.00 | 0.0M |
| 2023-12-04 | 755.00 | 767.00 | 730.00 | 765.00 | 0.0M |
| 2023-12-01 | 785.00 | 785.00 | 759.00 | 762.00 | 0.0M |
| 2023-11-30 | 805.00 | 815.00 | 781.00 | 782.00 | 0.0M |
| 2023-11-29 | 785.00 | 810.00 | 785.00 | 805.00 | 0.0M |
| 2023-11-28 | 815.00 | 815.00 | 788.00 | 800.00 | 0.0M |
| 2023-11-27 | 821.00 | 841.00 | 815.00 | 815.00 | 0.0M |
| 2023-11-24 | 811.00 | 850.00 | 799.00 | 836.00 | 0.0M |
| 2023-11-22 | 823.00 | 831.00 | 811.00 | 811.00 | 0.0M |
| 2023-11-21 | 825.00 | 843.00 | 803.00 | 838.00 | 0.0M |
| 2023-11-20 | 808.00 | 835.00 | 807.00 | 823.00 | 0.0M |
| 2023-11-17 | 802.00 | 811.00 | 788.00 | 809.00 | 0.0M |
| 2023-11-16 | 822.00 | 837.00 | 796.00 | 809.00 | 0.0M |
| 2023-11-15 | 930.00 | 930.00 | 833.00 | 834.00 | 0.1M |
| 2023-11-14 | 955.00 | 955.00 | 888.00 | 915.00 | 0.1M |
| 2023-11-13 | 906.00 | 977.00 | 906.00 | 940.00 | 0.1M |
| 2023-11-10 | 899.00 | 931.00 | 885.00 | 921.00 | 0.0M |
| 2023-11-09 | 912.00 | 935.00 | 885.00 | 903.00 | 0.1M |
| 2023-11-08 | 926.00 | 960.00 | 893.00 | 923.00 | 0.1M |
| 2023-11-07 | 904.00 | 927.00 | 872.00 | 926.00 | 0.1M |
| 2023-11-06 | 850.00 | 915.00 | 849.00 | 905.00 | 0.1M |
| 2023-11-02 | 795.00 | 865.00 | 787.00 | 826.00 | 0.1M |
| 2023-11-01 | 808.00 | 808.00 | 762.00 | 772.00 | 0.0M |
| 2023-10-31 | 811.00 | 811.00 | 778.00 | 793.00 | 0.0M |
| 2023-10-30 | 762.00 | 815.00 | 743.00 | 815.00 | 0.1M |
| 2023-10-27 | 746.00 | 774.00 | 730.00 | 767.00 | 0.0M |
| 2023-10-26 | 771.00 | 785.00 | 736.00 | 746.00 | 0.0M |
| 2023-10-25 | 816.00 | 818.00 | 776.00 | 787.00 | 0.0M |
| 2023-10-24 | 761.00 | 813.00 | 736.00 | 808.00 | 0.1M |
| 2023-10-23 | 804.00 | 819.00 | 760.00 | 774.00 | 0.1M |
| 2023-10-20 | 826.00 | 846.00 | 810.00 | 834.00 | 0.0M |
| 2023-10-19 | 842.00 | 842.00 | 819.00 | 826.00 | 0.0M |
| 2023-10-18 | 834.00 | 850.00 | 821.00 | 848.00 | 0.0M |
| 2023-10-17 | 866.00 | 871.00 | 835.00 | 835.00 | 0.1M |
| 2023-10-16 | 932.00 | 932.00 | 860.00 | 863.00 | 0.2M |
| 2023-10-13 | 915.00 | 1,072.00 | 882.00 | 958.00 | 0.4M |
| 2023-10-12 | 937.00 | 954.00 | 922.00 | 922.00 | 0.0M |
| 2023-10-11 | 984.00 | 984.00 | 942.00 | 942.00 | 0.0M |
| 2023-10-10 | 976.00 | 1,000.00 | 968.00 | 989.00 | 0.0M |
| 2023-10-06 | 1,000.00 | 1,025.00 | 973.00 | 986.00 | 0.0M |
| 2023-10-05 | 948.00 | 1,038.00 | 943.00 | 1,030.00 | 0.2M |
| 2023-10-04 | 950.00 | 961.00 | 926.00 | 928.00 | 0.1M |
| 2023-10-03 | 1,051.00 | 1,051.00 | 980.00 | 980.00 | 0.1M |
| 2023-10-02 | 1,079.00 | 1,106.00 | 1,051.00 | 1,051.00 | 0.1M |
| 2023-09-29 | 1,133.00 | 1,148.00 | 1,055.00 | 1,055.00 | 0.2M |
| 2023-09-28 | 1,104.00 | 1,143.00 | 1,083.00 | 1,143.00 | 0.2M |
| 2023-09-27 | 1,140.00 | 1,168.00 | 1,057.00 | 1,150.00 | 0.5M |
| 2023-09-26 | 1,334.00 | 1,345.00 | 1,151.00 | 1,200.00 | 1.8M |