2,050.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,422.00 | 1,439.00 | 1,422.00 | 1,433.00 | 0.0M |
| 2022-12-29 | 1,456.00 | 1,479.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2022-12-28 | 1,426.00 | 1,436.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2022-12-27 | 1,454.00 | 1,454.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2022-12-26 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2022-12-23 | 1,452.00 | 1,452.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2022-12-22 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2022-12-21 | 1,421.00 | 1,429.00 | 1,421.00 | 1,429.00 | 0.0M |
| 2022-12-20 | 1,436.00 | 1,437.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2022-12-19 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-12-16 | 1,468.00 | 1,468.00 | 1,451.00 | 1,452.00 | 0.0M |
| 2022-12-15 | 1,469.00 | 1,470.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2022-12-14 | 1,469.00 | 1,469.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-12-13 | 1,448.00 | 1,475.00 | 1,445.00 | 1,465.00 | 0.0M |
| 2022-12-12 | 1,438.00 | 1,438.00 | 1,416.00 | 1,428.00 | 0.0M |
| 2022-12-09 | 1,434.00 | 1,434.00 | 1,410.00 | 1,430.00 | 0.0M |
| 2022-12-08 | 1,452.00 | 1,453.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2022-12-07 | 1,490.00 | 1,520.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2022-12-06 | 1,511.00 | 1,511.00 | 1,450.00 | 1,490.00 | 0.0M |
| 2022-12-05 | 1,545.00 | 1,545.00 | 1,511.00 | 1,513.00 | 0.0M |
| 2022-12-02 | 1,550.00 | 1,560.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2022-12-01 | 1,627.00 | 1,627.00 | 1,550.00 | 1,556.00 | 0.0M |
| 2022-11-30 | 1,620.00 | 1,630.00 | 1,620.00 | 1,622.00 | 0.0M |
| 2022-11-29 | 1,650.00 | 1,650.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2022-11-28 | 1,682.00 | 1,682.00 | 1,640.00 | 1,653.00 | 0.0M |
| 2022-11-25 | 1,756.00 | 1,756.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2022-11-24 | 1,690.00 | 1,720.00 | 1,690.00 | 1,716.00 | 0.0M |
| 2022-11-22 | 1,700.00 | 1,700.00 | 1,666.00 | 1,680.00 | 0.0M |
| 2022-11-21 | 1,697.00 | 1,697.00 | 1,649.00 | 1,689.00 | 0.0M |
| 2022-11-18 | 1,662.00 | 1,685.00 | 1,662.00 | 1,685.00 | 0.0M |
| 2022-11-17 | 1,660.00 | 1,684.00 | 1,652.00 | 1,661.00 | 0.0M |
| 2022-11-16 | 1,690.00 | 1,690.00 | 1,656.00 | 1,684.00 | 0.0M |
| 2022-11-15 | 1,762.00 | 1,762.00 | 1,655.00 | 1,656.00 | 0.0M |
| 2022-11-14 | 1,761.00 | 1,761.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2022-11-11 | 1,794.00 | 1,794.00 | 1,700.00 | 1,721.00 | 0.0M |
| 2022-11-10 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2022-11-08 | 1,671.00 | 1,794.00 | 1,671.00 | 1,794.00 | 0.0M |
| 2022-11-07 | 1,791.00 | 1,799.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-11-04 | 1,815.00 | 1,860.00 | 1,815.00 | 1,831.00 | 0.0M |
| 2022-11-02 | 1,826.00 | 1,867.00 | 1,780.00 | 1,812.00 | 0.0M |
| 2022-11-01 | 1,810.00 | 1,900.00 | 1,810.00 | 1,900.00 | 0.0M |
| 2022-10-31 | 1,886.00 | 1,886.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-10-27 | 1,917.00 | 1,926.00 | 1,883.00 | 1,926.00 | 0.0M |
| 2022-10-26 | 1,970.00 | 1,970.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2022-10-25 | 1,900.00 | 2,012.00 | 1,863.00 | 1,940.00 | 0.0M |
| 2022-10-24 | 1,931.00 | 1,936.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-10-19 | 1,955.00 | 1,955.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-10-18 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-10-17 | 2,000.00 | 2,057.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2022-10-14 | 1,889.00 | 2,140.00 | 1,870.00 | 2,050.00 | 0.0M |
| 2022-10-13 | 1,859.00 | 1,900.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2022-10-12 | 1,846.00 | 1,850.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2022-10-11 | 1,900.00 | 1,905.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2022-10-07 | 1,855.00 | 1,910.00 | 1,855.00 | 1,865.00 | 0.0M |
| 2022-10-06 | 1,915.00 | 1,937.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-10-05 | 1,945.00 | 1,945.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-10-04 | 1,943.00 | 1,955.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-10-03 | 1,873.00 | 1,873.00 | 1,852.00 | 1,856.00 | 0.0M |
| 2022-09-30 | 1,885.00 | 1,885.00 | 1,839.00 | 1,876.00 | 0.0M |
| 2022-09-29 | 2,031.00 | 2,031.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2022-09-28 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2022-09-27 | 2,021.00 | 2,021.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2022-09-26 | 2,049.00 | 2,100.00 | 2,005.00 | 2,012.00 | 0.0M |
| 2022-09-22 | 1,999.00 | 2,107.00 | 1,999.00 | 2,099.00 | 0.0M |
| 2022-09-21 | 2,008.00 | 2,008.00 | 1,904.00 | 1,949.00 | 0.0M |
| 2022-09-20 | 2,150.00 | 2,150.00 | 2,014.00 | 2,058.00 | 0.0M |
| 2022-09-16 | 2,227.00 | 2,256.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2022-09-15 | 2,300.00 | 2,300.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-09-14 | 2,210.00 | 2,299.00 | 2,210.00 | 2,299.00 | 0.0M |
| 2022-09-13 | 2,276.00 | 2,284.00 | 2,220.00 | 2,260.00 | 0.0M |
| 2022-09-12 | 2,319.00 | 2,319.00 | 2,233.00 | 2,270.00 | 0.0M |
| 2022-09-09 | 2,346.00 | 2,372.00 | 2,230.00 | 2,269.00 | 0.0M |
| 2022-09-08 | 2,193.00 | 2,395.00 | 2,152.00 | 2,334.00 | 0.0M |
| 2022-09-07 | 2,254.00 | 2,260.00 | 2,144.00 | 2,193.00 | 0.0M |
| 2022-09-06 | 2,290.00 | 2,315.00 | 2,222.00 | 2,300.00 | 0.0M |
| 2022-09-05 | 2,359.00 | 2,386.00 | 2,250.00 | 2,299.00 | 0.0M |
| 2022-09-02 | 2,279.00 | 2,372.00 | 2,222.00 | 2,359.00 | 0.0M |
| 2022-09-01 | 2,425.00 | 2,425.00 | 2,205.00 | 2,298.00 | 0.0M |
| 2022-08-31 | 2,348.00 | 2,592.00 | 2,260.00 | 2,325.00 | 0.2M |
| 2022-08-30 | 2,749.00 | 2,849.00 | 2,399.00 | 2,399.00 | 0.1M |
| 2022-08-29 | 2,533.00 | 3,100.00 | 2,353.00 | 2,899.00 | 0.5M |
| 2022-08-26 | 2,340.00 | 2,633.00 | 2,234.00 | 2,633.00 | 0.3M |
| 2022-08-25 | 1,733.00 | 2,133.00 | 1,733.00 | 2,133.00 | 0.0M |
| 2022-08-24 | 1,798.00 | 1,798.00 | 1,700.00 | 1,733.00 | 0.0M |
| 2022-08-23 | 1,700.00 | 1,795.00 | 1,700.00 | 1,790.00 | 0.0M |
| 2022-08-19 | 1,714.00 | 1,715.00 | 1,674.00 | 1,710.00 | 0.0M |
| 2022-08-18 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-08-17 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 0.0M |
| 2022-08-16 | 1,720.00 | 1,720.00 | 1,714.00 | 1,714.00 | 0.0M |
| 2022-08-15 | 1,688.00 | 1,722.00 | 1,643.00 | 1,683.00 | 0.0M |
| 2022-08-12 | 1,602.00 | 1,608.00 | 1,602.00 | 1,608.00 | 0.0M |
| 2022-08-10 | 1,666.00 | 1,679.00 | 1,653.00 | 1,679.00 | 0.0M |
| 2022-08-09 | 1,673.00 | 1,680.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2022-08-08 | 1,677.00 | 1,718.00 | 1,677.00 | 1,710.00 | 0.0M |
| 2022-08-05 | 1,673.00 | 1,677.00 | 1,673.00 | 1,677.00 | 0.0M |
| 2022-08-04 | 1,673.00 | 1,692.00 | 1,673.00 | 1,692.00 | 0.0M |
| 2022-08-03 | 1,673.00 | 1,675.00 | 1,673.00 | 1,675.00 | 0.0M |
| 2022-08-02 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2022-08-01 | 1,681.00 | 1,704.00 | 1,671.00 | 1,704.00 | 0.0M |
| 2022-07-29 | 1,710.00 | 1,744.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2022-07-28 | 1,747.00 | 1,750.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2022-07-27 | 1,755.00 | 1,800.00 | 1,691.00 | 1,731.00 | 0.0M |
| 2022-07-26 | 1,707.00 | 1,710.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-07-25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-07-22 | 1,660.00 | 1,710.00 | 1,660.00 | 1,685.00 | 0.0M |
| 2022-07-21 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2022-07-20 | 1,659.00 | 1,681.00 | 1,654.00 | 1,681.00 | 0.0M |
| 2022-07-19 | 1,585.00 | 1,679.00 | 1,585.00 | 1,619.00 | 0.0M |
| 2022-07-15 | 1,560.00 | 1,625.00 | 1,560.00 | 1,585.00 | 0.0M |
| 2022-07-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-07-13 | 1,600.00 | 1,600.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2022-07-12 | 1,628.00 | 1,628.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-07-11 | 1,633.00 | 1,643.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-07-08 | 1,580.00 | 1,580.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-07-07 | 1,640.00 | 1,640.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2022-07-06 | 1,649.00 | 1,649.00 | 1,593.00 | 1,600.00 | 0.0M |
| 2022-07-05 | 1,700.00 | 1,700.00 | 1,605.00 | 1,649.00 | 0.0M |
| 2022-07-04 | 1,555.00 | 1,750.00 | 1,555.00 | 1,621.00 | 0.0M |
| 2022-07-01 | 1,558.00 | 1,558.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-06-30 | 1,556.00 | 1,558.00 | 1,555.00 | 1,558.00 | 0.0M |
| 2022-06-29 | 1,514.00 | 1,542.00 | 1,502.00 | 1,542.00 | 0.0M |
| 2022-06-28 | 1,498.00 | 1,505.00 | 1,494.00 | 1,505.00 | 0.0M |
| 2022-06-27 | 1,457.00 | 1,478.00 | 1,457.00 | 1,478.00 | 0.0M |
| 2022-06-24 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-06-23 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2022-06-22 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2022-06-20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2022-06-17 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2022-06-16 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2022-06-15 | 1,460.00 | 1,460.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2022-06-14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-06-13 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2022-06-10 | 1,473.00 | 1,475.00 | 1,443.00 | 1,469.00 | 0.0M |
| 2022-06-08 | 1,449.00 | 1,473.00 | 1,449.00 | 1,473.00 | 0.0M |
| 2022-06-07 | 1,430.00 | 1,433.00 | 1,424.00 | 1,433.00 | 0.0M |
| 2022-06-06 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-06-03 | 1,474.00 | 1,474.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-06-01 | 1,459.00 | 1,460.00 | 1,458.00 | 1,460.00 | 0.0M |
| 2022-05-31 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-05-30 | 1,430.00 | 1,430.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-05-27 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-05-26 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-05-25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2022-05-24 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2022-05-23 | 1,417.00 | 1,418.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-05-20 | 1,451.00 | 1,455.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-05-19 | 1,429.00 | 1,429.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2022-05-17 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-05-16 | 1,469.00 | 1,475.00 | 1,469.00 | 1,475.00 | 0.0M |
| 2022-05-13 | 1,497.00 | 1,497.00 | 1,437.00 | 1,460.00 | 0.0M |
| 2022-05-12 | 1,505.00 | 1,505.00 | 1,451.00 | 1,497.00 | 0.0M |
| 2022-05-11 | 1,443.00 | 1,491.00 | 1,414.00 | 1,491.00 | 0.0M |
| 2022-05-10 | 1,312.00 | 1,599.00 | 1,312.00 | 1,390.00 | 0.0M |
| 2022-05-09 | 1,325.00 | 1,325.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2022-05-06 | 1,280.00 | 1,337.00 | 1,280.00 | 1,337.00 | 0.0M |
| 2022-05-02 | 1,316.00 | 1,316.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-04-27 | 1,300.00 | 1,300.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2022-04-26 | 1,290.00 | 1,299.00 | 1,290.00 | 1,299.00 | 0.0M |
| 2022-04-25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2022-04-21 | 1,256.00 | 1,276.00 | 1,255.00 | 1,276.00 | 0.0M |
| 2022-04-20 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2022-04-18 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-04-15 | 1,282.00 | 1,282.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-04-14 | 1,286.00 | 1,286.00 | 1,256.00 | 1,268.00 | 0.0M |
| 2022-04-13 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2022-04-12 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2022-04-11 | 1,283.00 | 1,283.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2022-04-08 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-04-07 | 1,274.00 | 1,274.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2022-04-06 | 1,293.00 | 1,293.00 | 1,273.00 | 1,274.00 | 0.0M |
| 2022-04-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-04-04 | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 0.0M |
| 2022-04-01 | 1,253.00 | 1,283.00 | 1,253.00 | 1,283.00 | 0.0M |
| 2022-03-29 | 1,314.00 | 1,314.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-03-28 | 1,313.00 | 1,313.00 | 1,300.00 | 1,306.00 | 0.0M |
| 2022-03-25 | 1,338.00 | 1,338.00 | 1,303.00 | 1,306.00 | 0.0M |
| 2022-03-24 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2022-03-23 | 1,320.00 | 1,320.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2022-03-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-03-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-03-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-03-15 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-03-14 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 0.0M |
| 2022-03-11 | 1,330.00 | 1,338.00 | 1,330.00 | 1,338.00 | 0.0M |
| 2022-03-10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-03-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-03-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-02-28 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2022-02-25 | 1,297.00 | 1,297.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2022-02-17 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2022-02-16 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2022-02-15 | 1,270.00 | 1,270.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-02-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-02-10 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-02-09 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2022-02-07 | 1,241.00 | 1,243.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2022-02-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-02-01 | 1,229.00 | 1,240.00 | 1,229.00 | 1,240.00 | 0.0M |
| 2022-01-31 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2022-01-28 | 1,200.00 | 1,229.00 | 1,200.00 | 1,229.00 | 0.0M |
| 2022-01-26 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2022-01-25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2022-01-21 | 1,202.00 | 1,232.00 | 1,202.00 | 1,213.00 | 0.0M |
| 2022-01-18 | 1,290.00 | 1,290.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2022-01-17 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2022-01-14 | 1,264.00 | 1,264.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2022-01-13 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2022-01-12 | 1,206.00 | 1,206.00 | 1,201.00 | 1,205.00 | 0.0M |
| 2022-01-11 | 1,209.00 | 1,209.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2022-01-07 | 1,211.00 | 1,227.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2022-01-06 | 1,239.00 | 1,240.00 | 1,205.00 | 1,211.00 | 0.0M |
| 2022-01-05 | 1,255.00 | 1,269.00 | 1,255.00 | 1,269.00 | 0.0M |
| 2022-01-04 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |