NCI index (NCI)

🏛️ ポーランド →
283.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 269.45 269.45 269.45 269.45 349.0K
09:05 268.42 268.42 268.42 268.42 157.5K
09:10 268.30 268.30 268.30 268.30 238.9K
09:15 268.21 268.21 268.21 268.21 415.3K
09:20 267.99 267.99 267.99 267.99 390.7K
09:25 268.49 268.49 268.49 268.49 161.4K
09:30 268.07 268.07 268.07 268.07 782.9K
09:35 268.34 268.34 268.34 268.34 283.3K
09:40 268.34 268.34 268.34 268.34 237.7K
09:45 268.63 268.63 268.63 268.63 355.8K
09:50 269.01 269.01 269.01 269.01 103.1K
09:55 268.53 268.53 268.53 268.53 194.1K
10:00 269.04 269.04 269.04 269.04 141.9K
10:05 268.62 268.62 268.62 268.62 157.6K
10:10 268.98 268.98 268.98 268.98 104.0K
10:15 268.78 268.78 268.78 268.78 59.7K
10:20 268.82 268.82 268.82 268.82 263.3K
10:25 268.89 268.89 268.89 268.89 295.8K
10:30 268.90 268.90 268.90 268.90 134.0K
10:35 268.66 268.66 268.66 268.66 198.6K
10:40 268.23 268.23 268.23 268.23 174.7K
10:45 268.25 268.25 268.25 268.25 115.4K
10:50 268.52 268.52 268.52 268.52 232.5K
10:55 267.95 267.95 267.95 267.95 392.9K
11:00 268.57 268.57 268.57 268.57 206.8K
11:05 268.61 268.61 268.61 268.61 34.8K
11:10 268.46 268.46 268.46 268.46 43.7K
11:15 268.81 268.81 268.81 268.81 92.3K
11:20 268.54 268.54 268.54 268.54 51.2K
11:25 268.37 268.37 268.37 268.37 46.8K
11:30 268.28 268.28 268.28 268.28 83.8K
11:35 269.34 269.34 269.34 269.34 129.8K
11:40 269.37 269.37 269.37 269.37 349.4K
11:45 270.56 270.56 270.56 270.56 117.0K
11:50 270.63 270.63 270.63 270.63 144.0K
11:55 270.66 270.66 270.66 270.66 14.9K
12:00 269.90 269.90 269.90 269.90 165.4K
12:05 270.87 270.87 270.87 270.87 60.2K
12:10 269.92 269.92 269.92 269.92 22.3K
12:15 269.91 269.91 269.91 269.91 199.9K
12:20 270.74 270.74 270.74 270.74 95.3K
12:25 270.01 270.01 270.01 270.01 64.4K
12:30 270.84 270.84 270.84 270.84 27.7K
12:35 270.86 270.86 270.86 270.86 52.4K
12:40 270.71 270.71 270.71 270.71 37.1K
12:45 270.14 270.14 270.14 270.14 83.3K
12:50 270.39 270.39 270.39 270.39 148.4K
12:55 270.91 270.91 270.91 270.91 180.5K
13:00 271.30 271.30 271.30 271.30 49.0K
13:05 271.06 271.06 271.06 271.06 18.6K
13:10 271.18 271.18 271.18 271.18 26.7K
13:15 271.01 271.01 271.01 271.01 31.0K
13:20 271.17 271.17 271.17 271.17 92.2K
13:25 271.14 271.14 271.14 271.14 27.4K
13:30 271.55 271.55 271.55 271.55 51.2K
13:35 270.65 270.65 270.65 270.65 35.3K
13:40 271.63 271.63 271.63 271.63 56.0K
13:45 271.30 271.30 271.30 271.30 56.1K
13:50 270.83 270.83 270.83 270.83 83.2K
13:55 270.75 270.75 270.75 270.75 65.9K
14:00 270.86 270.86 270.86 270.86 47.2K
14:05 270.82 270.82 270.82 270.82 140.7K
14:10 271.33 271.33 271.33 271.33 62.4K
14:15 271.14 271.14 271.14 271.14 25.3K
14:20 271.21 271.21 271.21 271.21 42.6K
14:25 271.27 271.27 271.27 271.27 30.9K
14:30 271.35 271.35 271.35 271.35 102.4K
14:35 271.51 271.51 271.51 271.51 49.5K
14:40 270.92 270.92 270.92 270.92 16.4K
14:45 271.14 271.14 271.14 271.14 24.0K
14:50 271.11 271.11 271.11 271.11 48.0K
14:55 270.79 270.79 270.79 270.79 36.5K
15:00 270.90 270.90 270.90 270.90 102.5K
15:05 270.82 270.82 270.82 270.82 111.5K
15:10 270.59 270.59 270.59 270.59 41.6K
15:15 270.33 270.33 270.33 270.33 120.4K
15:20 271.07 271.07 271.07 271.07 60.6K
15:25 271.24 271.24 271.24 271.24 59.8K
15:30 271.30 271.30 271.30 271.30 36.3K
15:35 270.44 270.44 270.44 270.44 28.1K
15:40 270.96 270.96 270.96 270.96 59.3K
15:45 271.19 271.19 271.19 271.19 47.5K
15:50 271.38 271.38 271.38 271.38 54.5K
15:55 271.36 271.36 271.36 271.36 93.1K
16:00 271.02 271.02 271.02 271.02 151.6K
16:05 271.38 271.38 271.38 271.38 23.0K
16:10 270.87 270.87 270.87 270.87 135.7K
16:15 271.23 271.23 271.23 271.23 18.8K
16:20 270.91 270.91 270.91 270.91 66.7K
16:25 270.75 270.75 270.75 270.75 51.7K
16:30 270.86 270.86 270.86 270.86 95.5K
16:35 270.09 270.09 270.09 270.09 221.1K
16:40 270.44 270.44 270.44 270.44 138.8K
16:45 270.21 270.21 270.21 270.21 99.5K
16:50 270.08 270.08 270.08 270.08 97.3K
16:55 270.08 270.08 270.08 270.08 0.0K
17:00 270.08 270.08 270.08 270.08 143.7K
17:05 270.53 270.53 270.53 270.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし