| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
1,139.00 |
1,169.00 |
1,094.00 |
1,157.00 |
0.0M |
| 2024-12-27 |
1,150.00 |
1,168.00 |
1,132.00 |
1,151.00 |
0.0M |
| 2024-12-26 |
1,131.00 |
1,150.00 |
1,112.00 |
1,150.00 |
0.0M |
| 2024-12-24 |
1,110.00 |
1,169.00 |
1,110.00 |
1,131.00 |
0.0M |
| 2024-12-23 |
1,133.00 |
1,133.00 |
1,110.00 |
1,124.00 |
0.0M |
| 2024-12-20 |
1,146.00 |
1,148.00 |
1,117.00 |
1,133.00 |
0.0M |
| 2024-12-19 |
1,143.00 |
1,163.00 |
1,075.00 |
1,146.00 |
0.1M |
| 2024-12-18 |
1,119.00 |
1,171.00 |
1,105.00 |
1,144.00 |
0.0M |
| 2024-12-17 |
1,100.00 |
1,119.00 |
1,081.00 |
1,119.00 |
0.0M |
| 2024-12-16 |
1,078.00 |
1,100.00 |
1,068.00 |
1,087.00 |
0.0M |
| 2024-12-13 |
1,060.00 |
1,084.00 |
1,060.00 |
1,078.00 |
0.0M |
| 2024-12-12 |
1,080.00 |
1,080.00 |
1,029.00 |
1,067.00 |
0.1M |
| 2024-12-11 |
1,030.00 |
1,067.00 |
1,020.00 |
1,047.00 |
0.1M |
| 2024-12-10 |
949.00 |
1,020.00 |
930.00 |
1,020.00 |
0.1M |
| 2024-12-09 |
994.00 |
994.00 |
922.00 |
954.00 |
0.1M |
| 2024-12-06 |
1,025.00 |
1,033.00 |
988.00 |
994.00 |
0.1M |
| 2024-12-05 |
1,052.00 |
1,053.00 |
988.00 |
1,030.00 |
0.0M |
| 2024-12-04 |
1,084.00 |
1,084.00 |
1,040.00 |
1,052.00 |
0.0M |
| 2024-12-03 |
1,083.00 |
1,100.00 |
1,080.00 |
1,091.00 |
0.0M |
| 2024-12-02 |
1,060.00 |
1,100.00 |
1,023.00 |
1,094.00 |
0.1M |
| 2024-11-29 |
1,106.00 |
1,129.00 |
1,070.00 |
1,075.00 |
0.0M |
| 2024-11-28 |
1,120.00 |
1,127.00 |
1,103.00 |
1,116.00 |
0.0M |
| 2024-11-27 |
1,128.00 |
1,142.00 |
1,106.00 |
1,127.00 |
0.0M |
| 2024-11-26 |
1,109.00 |
1,145.00 |
1,103.00 |
1,137.00 |
0.0M |
| 2024-11-25 |
1,106.00 |
1,120.00 |
1,050.00 |
1,109.00 |
0.1M |
| 2024-11-22 |
1,129.00 |
1,142.00 |
1,100.00 |
1,108.00 |
0.1M |
| 2024-11-21 |
1,165.00 |
1,165.00 |
1,123.00 |
1,145.00 |
0.1M |
| 2024-11-20 |
1,160.00 |
1,197.00 |
1,121.00 |
1,165.00 |
0.0M |
| 2024-11-19 |
1,161.00 |
1,198.00 |
1,140.00 |
1,170.00 |
0.1M |
| 2024-11-18 |
1,166.00 |
1,197.00 |
1,140.00 |
1,161.00 |
0.1M |
| 2024-11-15 |
1,186.00 |
1,203.00 |
1,136.00 |
1,166.00 |
0.0M |
| 2024-11-14 |
1,084.00 |
1,191.00 |
1,072.00 |
1,186.00 |
0.2M |
| 2024-11-13 |
1,118.00 |
1,122.00 |
1,035.00 |
1,083.00 |
0.1M |
| 2024-11-12 |
1,170.00 |
1,170.00 |
1,130.00 |
1,130.00 |
0.1M |
| 2024-11-11 |
1,205.00 |
1,210.00 |
1,162.00 |
1,170.00 |
0.1M |
| 2024-11-08 |
1,203.00 |
1,214.00 |
1,189.00 |
1,200.00 |
0.0M |
| 2024-11-07 |
1,219.00 |
1,219.00 |
1,158.00 |
1,201.00 |
0.0M |
| 2024-11-06 |
1,200.00 |
1,214.00 |
1,155.00 |
1,193.00 |
0.1M |
| 2024-11-05 |
1,200.00 |
1,211.00 |
1,191.00 |
1,200.00 |
0.0M |
| 2024-11-04 |
1,167.00 |
1,205.00 |
1,167.00 |
1,186.00 |
0.0M |
| 2024-11-01 |
1,195.00 |
1,201.00 |
1,182.00 |
1,185.00 |
0.0M |
| 2024-10-31 |
1,177.00 |
1,195.00 |
1,150.00 |
1,195.00 |
0.0M |
| 2024-10-30 |
1,215.00 |
1,215.00 |
1,170.00 |
1,177.00 |
0.0M |
| 2024-10-29 |
1,220.00 |
1,225.00 |
1,200.00 |
1,215.00 |
0.1M |
| 2024-10-28 |
1,200.00 |
1,220.00 |
1,192.00 |
1,220.00 |
0.1M |
| 2024-10-25 |
1,169.00 |
1,219.00 |
1,166.00 |
1,200.00 |
0.1M |
| 2024-10-24 |
1,176.00 |
1,190.00 |
1,151.00 |
1,184.00 |
0.0M |
| 2024-10-23 |
1,160.00 |
1,200.00 |
1,147.00 |
1,184.00 |
0.0M |
| 2024-10-22 |
1,136.00 |
1,162.00 |
1,122.00 |
1,162.00 |
0.1M |
| 2024-10-21 |
1,142.00 |
1,173.00 |
1,121.00 |
1,136.00 |
0.0M |
| 2024-10-18 |
1,169.00 |
1,169.00 |
1,140.00 |
1,146.00 |
0.0M |
| 2024-10-17 |
1,150.00 |
1,150.00 |
1,120.00 |
1,148.00 |
0.0M |
| 2024-10-16 |
1,155.00 |
1,160.00 |
1,122.00 |
1,127.00 |
0.0M |
| 2024-10-15 |
1,145.00 |
1,171.00 |
1,134.00 |
1,136.00 |
0.0M |
| 2024-10-14 |
1,214.00 |
1,214.00 |
1,123.00 |
1,145.00 |
0.0M |
| 2024-10-11 |
1,200.00 |
1,228.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2024-10-10 |
1,204.00 |
1,220.00 |
1,185.00 |
1,200.00 |
0.1M |
| 2024-10-08 |
1,180.00 |
1,217.00 |
1,180.00 |
1,204.00 |
0.0M |
| 2024-10-07 |
1,207.00 |
1,220.00 |
1,152.00 |
1,191.00 |
0.1M |
| 2024-10-04 |
1,194.00 |
1,208.00 |
1,169.00 |
1,207.00 |
0.0M |
| 2024-10-02 |
1,200.00 |
1,200.00 |
1,152.00 |
1,197.00 |
0.0M |
| 2024-09-30 |
1,172.00 |
1,185.00 |
1,150.00 |
1,158.00 |
0.0M |
| 2024-09-27 |
1,214.00 |
1,214.00 |
1,152.00 |
1,161.00 |
0.1M |
| 2024-09-26 |
1,140.00 |
1,228.00 |
1,139.00 |
1,213.00 |
0.1M |
| 2024-09-25 |
1,148.00 |
1,167.00 |
1,125.00 |
1,140.00 |
0.1M |
| 2024-09-24 |
1,150.00 |
1,171.00 |
1,142.00 |
1,148.00 |
0.0M |
| 2024-09-23 |
1,159.00 |
1,162.00 |
1,122.00 |
1,150.00 |
0.0M |
| 2024-09-20 |
1,137.00 |
1,163.00 |
1,106.00 |
1,136.00 |
0.0M |
| 2024-09-19 |
1,139.00 |
1,173.00 |
1,105.00 |
1,136.00 |
0.0M |
| 2024-09-13 |
1,174.00 |
1,174.00 |
1,111.00 |
1,139.00 |
0.0M |
| 2024-09-12 |
1,101.00 |
1,169.00 |
1,096.00 |
1,118.00 |
0.0M |
| 2024-09-11 |
1,047.00 |
1,200.00 |
1,047.00 |
1,113.00 |
0.1M |
| 2024-09-10 |
1,101.00 |
1,129.00 |
1,055.00 |
1,058.00 |
0.1M |
| 2024-09-09 |
1,012.00 |
1,288.00 |
1,012.00 |
1,100.00 |
1.0M |
| 2024-09-06 |
1,064.00 |
1,098.00 |
1,061.00 |
1,074.00 |
0.0M |
| 2024-09-05 |
1,106.00 |
1,170.00 |
1,070.00 |
1,075.00 |
0.0M |
| 2024-09-04 |
1,147.00 |
1,147.00 |
1,115.00 |
1,116.00 |
0.0M |
| 2024-09-03 |
1,192.00 |
1,220.00 |
1,171.00 |
1,171.00 |
0.0M |
| 2024-09-02 |
1,204.00 |
1,207.00 |
1,188.00 |
1,192.00 |
0.0M |
| 2024-08-30 |
1,194.00 |
1,229.00 |
1,194.00 |
1,204.00 |
0.0M |
| 2024-08-29 |
1,170.00 |
1,220.00 |
1,140.00 |
1,194.00 |
0.1M |
| 2024-08-28 |
1,157.00 |
1,189.00 |
1,157.00 |
1,170.00 |
0.0M |
| 2024-08-27 |
1,149.00 |
1,162.00 |
1,130.00 |
1,157.00 |
0.0M |
| 2024-08-26 |
1,229.00 |
1,229.00 |
1,149.00 |
1,149.00 |
0.0M |
| 2024-08-23 |
1,182.00 |
1,198.00 |
1,144.00 |
1,181.00 |
0.0M |
| 2024-08-22 |
1,209.00 |
1,258.00 |
1,182.00 |
1,182.00 |
0.1M |
| 2024-08-21 |
1,221.00 |
1,245.00 |
1,200.00 |
1,221.00 |
0.0M |
| 2024-08-20 |
1,196.00 |
1,250.00 |
1,192.00 |
1,221.00 |
0.1M |
| 2024-08-19 |
1,257.00 |
1,275.00 |
1,196.00 |
1,196.00 |
0.0M |
| 2024-08-16 |
1,154.00 |
1,270.00 |
1,154.00 |
1,253.00 |
0.2M |
| 2024-08-14 |
1,146.00 |
1,165.00 |
1,145.00 |
1,154.00 |
0.0M |
| 2024-08-13 |
1,156.00 |
1,186.00 |
1,130.00 |
1,145.00 |
0.0M |
| 2024-08-12 |
1,154.00 |
1,190.00 |
1,154.00 |
1,170.00 |
0.0M |
| 2024-08-09 |
1,106.00 |
1,171.00 |
1,106.00 |
1,165.00 |
0.1M |
| 2024-08-08 |
1,145.00 |
1,145.00 |
1,115.00 |
1,115.00 |
0.0M |
| 2024-08-07 |
1,086.00 |
1,173.00 |
1,077.00 |
1,130.00 |
0.1M |
| 2024-08-06 |
1,010.00 |
1,119.00 |
1,010.00 |
1,087.00 |
0.1M |
| 2024-08-05 |
1,196.00 |
1,196.00 |
1,035.00 |
1,037.00 |
0.1M |
| 2024-08-02 |
1,203.00 |
1,216.00 |
1,180.00 |
1,196.00 |
0.1M |
| 2024-08-01 |
1,213.00 |
1,263.00 |
1,213.00 |
1,220.00 |
0.0M |
| 2024-07-31 |
1,210.00 |
1,241.00 |
1,210.00 |
1,225.00 |
0.0M |
| 2024-07-30 |
1,245.00 |
1,281.00 |
1,220.00 |
1,225.00 |
0.0M |
| 2024-07-29 |
1,289.00 |
1,289.00 |
1,224.00 |
1,244.00 |
0.0M |
| 2024-07-26 |
1,210.00 |
1,269.00 |
1,189.00 |
1,269.00 |
0.0M |
| 2024-07-25 |
1,234.00 |
1,248.00 |
1,170.00 |
1,210.00 |
0.1M |
| 2024-07-24 |
1,242.00 |
1,260.00 |
1,229.00 |
1,234.00 |
0.0M |
| 2024-07-23 |
1,237.00 |
1,247.00 |
1,211.00 |
1,235.00 |
0.1M |
| 2024-07-22 |
1,280.00 |
1,285.00 |
1,236.00 |
1,237.00 |
0.1M |
| 2024-07-19 |
1,301.00 |
1,301.00 |
1,275.00 |
1,280.00 |
0.0M |
| 2024-07-18 |
1,311.00 |
1,325.00 |
1,240.00 |
1,302.00 |
0.1M |
| 2024-07-17 |
1,340.00 |
1,345.00 |
1,322.00 |
1,325.00 |
0.0M |
| 2024-07-16 |
1,365.00 |
1,395.00 |
1,318.00 |
1,340.00 |
0.1M |
| 2024-07-15 |
1,383.00 |
1,413.00 |
1,361.00 |
1,372.00 |
0.1M |
| 2024-07-12 |
1,416.00 |
1,416.00 |
1,386.00 |
1,387.00 |
0.1M |
| 2024-07-11 |
1,435.00 |
1,435.00 |
1,402.00 |
1,412.00 |
0.1M |
| 2024-07-10 |
1,450.00 |
1,453.00 |
1,402.00 |
1,411.00 |
0.2M |
| 2024-07-09 |
1,397.00 |
1,639.00 |
1,374.00 |
1,440.00 |
1.7M |
| 2024-07-08 |
1,363.00 |
1,397.00 |
1,363.00 |
1,370.00 |
0.0M |
| 2024-07-05 |
1,344.00 |
1,420.00 |
1,318.00 |
1,363.00 |
0.1M |
| 2024-07-04 |
1,350.00 |
1,350.00 |
1,303.00 |
1,345.00 |
0.0M |
| 2024-07-03 |
1,315.00 |
1,365.00 |
1,308.00 |
1,340.00 |
0.0M |
| 2024-07-02 |
1,396.00 |
1,396.00 |
1,299.00 |
1,315.00 |
0.1M |
| 2024-07-01 |
1,371.00 |
1,438.00 |
1,348.00 |
1,355.00 |
0.1M |
| 2024-06-28 |
1,396.00 |
1,436.00 |
1,366.00 |
1,371.00 |
0.1M |
| 2024-06-27 |
1,397.00 |
1,439.00 |
1,393.00 |
1,396.00 |
0.0M |
| 2024-06-26 |
1,420.00 |
1,426.00 |
1,403.00 |
1,423.00 |
0.1M |
| 2024-06-25 |
1,419.00 |
1,424.00 |
1,383.00 |
1,420.00 |
0.1M |
| 2024-06-24 |
1,416.00 |
1,459.00 |
1,404.00 |
1,413.00 |
0.1M |
| 2024-06-21 |
1,450.00 |
1,497.00 |
1,444.00 |
1,444.00 |
0.0M |
| 2024-06-20 |
1,519.00 |
1,520.00 |
1,460.00 |
1,487.00 |
0.1M |
| 2024-06-19 |
1,445.00 |
1,515.00 |
1,440.00 |
1,490.00 |
0.1M |
| 2024-06-18 |
1,435.00 |
1,452.00 |
1,413.00 |
1,451.00 |
0.1M |
| 2024-06-17 |
1,494.00 |
1,496.00 |
1,434.00 |
1,435.00 |
0.1M |
| 2024-06-14 |
1,533.00 |
1,533.00 |
1,463.00 |
1,494.00 |
0.1M |
| 2024-06-13 |
1,508.00 |
1,528.00 |
1,484.00 |
1,490.00 |
0.1M |
| 2024-06-12 |
1,512.00 |
1,541.00 |
1,500.00 |
1,501.00 |
0.1M |
| 2024-06-11 |
1,559.00 |
1,600.00 |
1,525.00 |
1,544.00 |
0.1M |
| 2024-06-10 |
1,572.00 |
1,597.00 |
1,534.00 |
1,566.00 |
0.1M |
| 2024-06-07 |
1,610.00 |
1,650.00 |
1,555.00 |
1,569.00 |
0.1M |
| 2024-06-05 |
1,540.00 |
1,638.00 |
1,505.00 |
1,607.00 |
0.4M |
| 2024-06-04 |
1,530.00 |
1,585.00 |
1,518.00 |
1,518.00 |
0.1M |
| 2024-06-03 |
1,502.00 |
1,543.00 |
1,502.00 |
1,534.00 |
0.1M |
| 2024-05-31 |
1,535.00 |
1,548.00 |
1,473.00 |
1,502.00 |
0.1M |
| 2024-05-30 |
1,543.00 |
1,570.00 |
1,505.00 |
1,525.00 |
0.1M |
| 2024-05-29 |
1,538.00 |
1,592.00 |
1,538.00 |
1,543.00 |
0.1M |
| 2024-05-28 |
1,531.00 |
1,568.00 |
1,515.00 |
1,538.00 |
0.1M |
| 2024-05-27 |
1,514.00 |
1,540.00 |
1,505.00 |
1,530.00 |
0.0M |
| 2024-05-24 |
1,562.00 |
1,562.00 |
1,505.00 |
1,514.00 |
0.1M |
| 2024-05-23 |
1,539.00 |
1,574.00 |
1,515.00 |
1,547.00 |
0.1M |
| 2024-05-22 |
1,590.00 |
1,590.00 |
1,530.00 |
1,539.00 |
0.1M |
| 2024-05-21 |
1,569.00 |
1,599.00 |
1,545.00 |
1,590.00 |
0.1M |
| 2024-05-20 |
1,597.00 |
1,599.00 |
1,555.00 |
1,569.00 |
0.1M |
| 2024-05-17 |
1,601.00 |
1,617.00 |
1,597.00 |
1,597.00 |
0.1M |
| 2024-05-16 |
1,626.00 |
1,644.00 |
1,597.00 |
1,617.00 |
0.1M |
| 2024-05-14 |
1,588.00 |
1,616.00 |
1,557.00 |
1,603.00 |
0.1M |
| 2024-05-13 |
1,600.00 |
1,603.00 |
1,558.00 |
1,589.00 |
0.1M |
| 2024-05-10 |
1,676.00 |
1,676.00 |
1,599.00 |
1,600.00 |
0.1M |
| 2024-05-09 |
1,700.00 |
1,700.00 |
1,630.00 |
1,633.00 |
0.1M |
| 2024-05-08 |
1,724.00 |
1,726.00 |
1,595.00 |
1,670.00 |
0.1M |
| 2024-05-07 |
1,718.00 |
1,739.00 |
1,690.00 |
1,724.00 |
0.1M |
| 2024-05-03 |
1,701.00 |
1,739.00 |
1,680.00 |
1,685.00 |
0.1M |
| 2024-05-02 |
1,730.00 |
1,754.00 |
1,686.00 |
1,692.00 |
0.1M |
| 2024-04-30 |
1,747.00 |
1,797.00 |
1,711.00 |
1,725.00 |
0.2M |
| 2024-04-29 |
1,700.00 |
1,770.00 |
1,700.00 |
1,744.00 |
0.1M |
| 2024-04-26 |
1,690.00 |
1,737.00 |
1,690.00 |
1,699.00 |
0.0M |
| 2024-04-25 |
1,741.00 |
1,771.00 |
1,640.00 |
1,685.00 |
0.1M |
| 2024-04-24 |
1,730.00 |
1,779.00 |
1,680.00 |
1,740.00 |
0.1M |
| 2024-04-23 |
1,749.00 |
1,750.00 |
1,672.00 |
1,675.00 |
0.1M |
| 2024-04-22 |
1,668.00 |
1,699.00 |
1,622.00 |
1,672.00 |
0.1M |
| 2024-04-19 |
1,745.00 |
1,745.00 |
1,630.00 |
1,667.00 |
0.1M |
| 2024-04-18 |
1,698.00 |
1,766.00 |
1,698.00 |
1,745.00 |
0.1M |
| 2024-04-17 |
1,685.00 |
1,749.00 |
1,650.00 |
1,698.00 |
0.1M |
| 2024-04-16 |
1,815.00 |
1,815.00 |
1,678.00 |
1,702.00 |
0.2M |
| 2024-04-15 |
1,814.00 |
1,830.00 |
1,679.00 |
1,795.00 |
0.2M |
| 2024-04-12 |
1,939.00 |
1,939.00 |
1,860.00 |
1,863.00 |
0.2M |
| 2024-04-11 |
1,852.00 |
1,898.00 |
1,759.00 |
1,840.00 |
0.1M |
| 2024-04-09 |
1,771.00 |
1,900.00 |
1,771.00 |
1,852.00 |
0.2M |
| 2024-04-08 |
1,821.00 |
1,824.00 |
1,700.00 |
1,788.00 |
0.1M |
| 2024-04-05 |
1,889.00 |
1,889.00 |
1,810.00 |
1,818.00 |
0.1M |
| 2024-04-04 |
1,862.00 |
1,930.00 |
1,862.00 |
1,889.00 |
0.1M |
| 2024-04-03 |
1,890.00 |
1,904.00 |
1,750.00 |
1,860.00 |
0.1M |
| 2024-04-02 |
1,888.00 |
1,929.00 |
1,844.00 |
1,920.00 |
0.2M |
| 2024-04-01 |
1,980.00 |
1,980.00 |
1,885.00 |
1,888.00 |
0.2M |
| 2024-03-29 |
1,933.00 |
2,035.00 |
1,909.00 |
1,980.00 |
0.7M |
| 2024-03-28 |
1,874.00 |
1,921.00 |
1,852.00 |
1,899.00 |
0.2M |
| 2024-03-27 |
1,873.00 |
1,907.00 |
1,822.00 |
1,856.00 |
0.2M |
| 2024-03-26 |
1,938.00 |
1,938.00 |
1,845.00 |
1,891.00 |
0.2M |
| 2024-03-25 |
1,990.00 |
1,990.00 |
1,870.00 |
1,938.00 |
0.2M |
| 2024-03-22 |
1,943.00 |
1,951.00 |
1,867.00 |
1,910.00 |
0.2M |
| 2024-03-21 |
1,936.00 |
1,960.00 |
1,892.00 |
1,910.00 |
0.2M |
| 2024-03-20 |
2,040.00 |
2,040.00 |
1,880.00 |
1,890.00 |
0.6M |
| 2024-03-19 |
2,120.00 |
2,120.00 |
1,995.00 |
1,999.00 |
0.3M |
| 2024-03-18 |
2,155.00 |
2,180.00 |
2,070.00 |
2,120.00 |
0.3M |
| 2024-03-17 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0M |
| 2024-03-15 |
2,120.00 |
2,165.00 |
2,010.00 |
2,155.00 |
0.3M |
| 2024-03-14 |
2,215.00 |
2,260.00 |
2,110.00 |
2,120.00 |
0.4M |
| 2024-03-13 |
2,350.00 |
2,395.00 |
2,145.00 |
2,215.00 |
1.0M |
| 2024-03-12 |
2,300.00 |
2,470.00 |
2,160.00 |
2,235.00 |
2.2M |
| 2024-03-11 |
2,175.00 |
2,340.00 |
1,980.00 |
2,300.00 |
1.3M |
| 2024-03-10 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2024-03-08 |
2,360.00 |
2,435.00 |
2,170.00 |
2,180.00 |
1.0M |
| 2024-03-07 |
2,450.00 |
2,500.00 |
2,335.00 |
2,340.00 |
1.6M |
| 2024-03-06 |
2,400.00 |
2,500.00 |
2,310.00 |
2,335.00 |
0.9M |
| 2024-03-05 |
2,245.00 |
2,540.00 |
2,215.00 |
2,400.00 |
3.6M |
| 2024-03-04 |
2,220.00 |
2,315.00 |
2,165.00 |
2,230.00 |
1.2M |
| 2024-02-29 |
2,410.00 |
2,535.00 |
2,195.00 |
2,195.00 |
1.6M |
| 2024-02-28 |
2,615.00 |
2,700.00 |
2,400.00 |
2,415.00 |
3.9M |
| 2024-02-27 |
2,230.00 |
2,690.00 |
2,120.00 |
2,475.00 |
13.7M |
| 2024-02-26 |
2,480.00 |
2,505.00 |
2,150.00 |
2,185.00 |
3.3M |
| 2024-02-25 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.0M |
| 2024-02-23 |
2,100.00 |
2,675.00 |
2,100.00 |
2,515.00 |
17.1M |
| 2024-02-22 |
1,841.00 |
2,060.00 |
1,830.00 |
2,060.00 |
2.0M |
| 2024-02-21 |
1,511.00 |
1,620.00 |
1,465.00 |
1,585.00 |
0.4M |
| 2024-02-20 |
1,500.00 |
1,522.00 |
1,453.00 |
1,510.00 |
0.1M |
| 2024-02-19 |
1,592.00 |
1,704.00 |
1,450.00 |
1,450.00 |
0.7M |
| 2024-02-16 |
1,514.00 |
1,610.00 |
1,500.00 |
1,595.00 |
0.2M |
| 2024-02-15 |
1,525.00 |
1,550.00 |
1,500.00 |
1,514.00 |
0.0M |
| 2024-02-14 |
1,460.00 |
1,522.00 |
1,460.00 |
1,522.00 |
0.0M |
| 2024-02-13 |
1,487.00 |
1,491.00 |
1,465.00 |
1,480.00 |
0.0M |
| 2024-02-08 |
1,494.00 |
1,494.00 |
1,405.00 |
1,460.00 |
0.0M |
| 2024-02-07 |
1,463.00 |
1,463.00 |
1,449.00 |
1,450.00 |
0.0M |
| 2024-02-06 |
1,552.00 |
1,555.00 |
1,390.00 |
1,463.00 |
0.1M |
| 2024-02-05 |
1,440.00 |
1,495.00 |
1,401.00 |
1,443.00 |
0.0M |
| 2024-02-02 |
1,420.00 |
1,471.00 |
1,410.00 |
1,440.00 |
0.0M |
| 2024-02-01 |
1,449.00 |
1,469.00 |
1,391.00 |
1,420.00 |
0.0M |
| 2024-01-31 |
1,435.00 |
1,450.00 |
1,383.00 |
1,450.00 |
0.1M |
| 2024-01-30 |
1,445.00 |
1,525.00 |
1,425.00 |
1,450.00 |
0.1M |
| 2024-01-29 |
1,458.00 |
1,530.00 |
1,432.00 |
1,445.00 |
0.1M |
| 2024-01-26 |
1,473.00 |
1,496.00 |
1,451.00 |
1,458.00 |
0.0M |
| 2024-01-25 |
1,497.00 |
1,505.00 |
1,453.00 |
1,471.00 |
0.1M |
| 2024-01-24 |
1,570.00 |
1,570.00 |
1,475.00 |
1,495.00 |
0.1M |
| 2024-01-23 |
1,501.00 |
1,578.00 |
1,501.00 |
1,538.00 |
0.1M |
| 2024-01-22 |
1,577.00 |
1,577.00 |
1,496.00 |
1,498.00 |
0.1M |
| 2024-01-19 |
1,524.00 |
1,524.00 |
1,455.00 |
1,466.00 |
0.1M |
| 2024-01-18 |
1,441.00 |
1,499.00 |
1,427.00 |
1,466.00 |
0.1M |
| 2024-01-17 |
1,472.00 |
1,472.00 |
1,425.00 |
1,441.00 |
0.0M |
| 2024-01-16 |
1,500.00 |
1,520.00 |
1,461.00 |
1,472.00 |
0.1M |
| 2024-01-15 |
1,539.00 |
1,570.00 |
1,496.00 |
1,516.00 |
0.1M |
| 2024-01-12 |
1,540.00 |
1,578.00 |
1,540.00 |
1,555.00 |
0.0M |
| 2024-01-11 |
1,549.00 |
1,588.00 |
1,549.00 |
1,571.00 |
0.0M |
| 2024-01-10 |
1,591.00 |
1,591.00 |
1,557.00 |
1,565.00 |
0.0M |
| 2024-01-09 |
1,610.00 |
1,621.00 |
1,581.00 |
1,591.00 |
0.1M |
| 2024-01-08 |
1,597.00 |
1,621.00 |
1,574.00 |
1,591.00 |
0.0M |
| 2024-01-05 |
1,627.00 |
1,627.00 |
1,561.00 |
1,591.00 |
0.1M |
| 2024-01-04 |
1,638.00 |
1,645.00 |
1,575.00 |
1,619.00 |
0.1M |
| 2024-01-03 |
1,657.00 |
1,708.00 |
1,591.00 |
1,638.00 |
0.0M |
| 2024-01-02 |
1,675.00 |
1,699.00 |
1,591.00 |
1,657.00 |
0.1M |