| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
1,687.00 |
1,734.00 |
1,654.00 |
1,675.00 |
0.1M |
| 2023-12-27 |
1,693.00 |
1,709.00 |
1,645.00 |
1,686.00 |
0.0M |
| 2023-12-26 |
1,781.00 |
1,781.00 |
1,614.00 |
1,693.00 |
0.1M |
| 2023-12-22 |
1,681.00 |
1,725.00 |
1,666.00 |
1,699.00 |
0.1M |
| 2023-12-21 |
1,720.00 |
1,720.00 |
1,661.00 |
1,681.00 |
0.1M |
| 2023-12-20 |
1,746.00 |
1,760.00 |
1,664.00 |
1,677.00 |
0.2M |
| 2023-12-19 |
1,679.00 |
1,695.00 |
1,658.00 |
1,673.00 |
0.0M |
| 2023-12-18 |
1,691.00 |
1,691.00 |
1,670.00 |
1,679.00 |
0.0M |
| 2023-12-15 |
1,656.00 |
1,688.00 |
1,631.00 |
1,675.00 |
0.0M |
| 2023-12-14 |
1,694.00 |
1,694.00 |
1,654.00 |
1,665.00 |
0.0M |
| 2023-12-13 |
1,642.00 |
1,691.00 |
1,598.00 |
1,683.00 |
0.0M |
| 2023-12-12 |
1,680.00 |
1,695.00 |
1,581.00 |
1,675.00 |
0.1M |
| 2023-12-11 |
1,631.00 |
1,670.00 |
1,627.00 |
1,669.00 |
0.1M |
| 2023-12-08 |
1,600.00 |
1,655.00 |
1,595.00 |
1,631.00 |
0.1M |
| 2023-12-07 |
1,640.00 |
1,640.00 |
1,579.00 |
1,600.00 |
0.0M |
| 2023-12-06 |
1,558.00 |
1,623.00 |
1,520.00 |
1,600.00 |
0.0M |
| 2023-12-05 |
1,652.00 |
1,677.00 |
1,500.00 |
1,558.00 |
0.1M |
| 2023-12-04 |
1,608.00 |
1,666.00 |
1,588.00 |
1,652.00 |
0.1M |
| 2023-12-01 |
1,638.00 |
1,641.00 |
1,600.00 |
1,608.00 |
0.0M |
| 2023-11-30 |
1,647.00 |
1,656.00 |
1,612.00 |
1,640.00 |
0.1M |
| 2023-11-29 |
1,650.00 |
1,650.00 |
1,612.00 |
1,631.00 |
0.0M |
| 2023-11-28 |
1,615.00 |
1,644.00 |
1,597.00 |
1,634.00 |
0.0M |
| 2023-11-27 |
1,646.00 |
1,646.00 |
1,585.00 |
1,604.00 |
0.1M |
| 2023-11-24 |
1,599.00 |
1,632.00 |
1,586.00 |
1,600.00 |
0.0M |
| 2023-11-23 |
1,600.00 |
1,634.00 |
1,581.00 |
1,581.00 |
0.1M |
| 2023-11-22 |
1,565.00 |
1,597.00 |
1,530.00 |
1,580.00 |
0.1M |
| 2023-11-21 |
1,506.00 |
1,554.00 |
1,500.00 |
1,548.00 |
0.1M |
| 2023-11-20 |
1,502.00 |
1,518.00 |
1,495.00 |
1,500.00 |
0.0M |
| 2023-11-17 |
1,493.00 |
1,539.00 |
1,472.00 |
1,502.00 |
0.0M |
| 2023-11-16 |
1,497.00 |
1,498.00 |
1,467.00 |
1,493.00 |
0.0M |
| 2023-11-15 |
1,450.00 |
1,500.00 |
1,406.00 |
1,468.00 |
0.0M |
| 2023-11-14 |
1,386.00 |
1,451.00 |
1,385.00 |
1,449.00 |
0.0M |
| 2023-11-13 |
1,449.00 |
1,449.00 |
1,372.00 |
1,400.00 |
0.0M |
| 2023-11-10 |
1,464.00 |
1,464.00 |
1,415.00 |
1,415.00 |
0.0M |
| 2023-11-09 |
1,473.00 |
1,483.00 |
1,445.00 |
1,464.00 |
0.0M |
| 2023-11-08 |
1,433.00 |
1,487.00 |
1,430.00 |
1,473.00 |
0.0M |
| 2023-11-07 |
1,444.00 |
1,497.00 |
1,418.00 |
1,433.00 |
0.0M |
| 2023-11-06 |
1,469.00 |
1,487.00 |
1,415.00 |
1,429.00 |
0.0M |
| 2023-11-03 |
1,452.00 |
1,469.00 |
1,387.00 |
1,391.00 |
0.0M |
| 2023-11-02 |
1,430.00 |
1,497.00 |
1,430.00 |
1,451.00 |
0.0M |
| 2023-11-01 |
1,425.00 |
1,467.00 |
1,418.00 |
1,429.00 |
0.0M |
| 2023-10-31 |
1,448.00 |
1,480.00 |
1,413.00 |
1,439.00 |
0.0M |
| 2023-10-30 |
1,443.00 |
1,449.00 |
1,417.00 |
1,448.00 |
0.0M |
| 2023-10-27 |
1,408.00 |
1,499.00 |
1,408.00 |
1,457.00 |
0.0M |
| 2023-10-26 |
1,403.00 |
1,478.00 |
1,403.00 |
1,457.00 |
0.0M |
| 2023-10-25 |
1,458.00 |
1,514.00 |
1,458.00 |
1,482.00 |
0.0M |
| 2023-10-24 |
1,400.00 |
1,459.00 |
1,385.00 |
1,458.00 |
0.0M |
| 2023-10-23 |
1,400.00 |
1,423.00 |
1,393.00 |
1,400.00 |
0.0M |
| 2023-10-20 |
1,450.00 |
1,450.00 |
1,392.00 |
1,410.00 |
0.1M |
| 2023-10-19 |
1,479.00 |
1,503.00 |
1,430.00 |
1,450.00 |
0.1M |
| 2023-10-18 |
1,512.00 |
1,589.00 |
1,446.00 |
1,479.00 |
0.1M |
| 2023-10-17 |
1,510.00 |
1,596.00 |
1,510.00 |
1,556.00 |
0.0M |
| 2023-10-16 |
1,577.00 |
1,595.00 |
1,466.00 |
1,556.00 |
0.1M |
| 2023-10-13 |
1,600.00 |
1,609.00 |
1,560.00 |
1,577.00 |
0.1M |
| 2023-10-12 |
1,609.00 |
1,609.00 |
1,561.00 |
1,570.00 |
0.1M |
| 2023-10-11 |
1,469.00 |
1,564.00 |
1,469.00 |
1,525.00 |
0.1M |
| 2023-10-10 |
1,510.00 |
1,530.00 |
1,446.00 |
1,469.00 |
0.1M |
| 2023-10-06 |
1,459.00 |
1,528.00 |
1,458.00 |
1,515.00 |
0.0M |
| 2023-10-05 |
1,470.00 |
1,530.00 |
1,460.00 |
1,460.00 |
0.1M |
| 2023-10-04 |
1,502.00 |
1,502.00 |
1,465.00 |
1,474.00 |
0.0M |
| 2023-09-27 |
1,481.00 |
1,520.00 |
1,459.00 |
1,500.00 |
0.1M |
| 2023-09-26 |
1,494.00 |
1,515.00 |
1,485.00 |
1,485.00 |
0.1M |
| 2023-09-25 |
1,517.00 |
1,552.00 |
1,495.00 |
1,501.00 |
0.0M |
| 2023-09-24 |
1,516.00 |
1,516.00 |
1,516.00 |
1,516.00 |
0.0M |
| 2023-09-22 |
1,510.00 |
1,533.00 |
1,502.00 |
1,516.00 |
0.1M |
| 2023-09-21 |
1,577.00 |
1,601.00 |
1,531.00 |
1,550.00 |
0.1M |
| 2023-09-20 |
1,592.00 |
1,592.00 |
1,570.00 |
1,592.00 |
0.0M |
| 2023-09-19 |
1,569.00 |
1,620.00 |
1,559.00 |
1,586.00 |
0.0M |
| 2023-09-18 |
1,590.00 |
1,638.00 |
1,563.00 |
1,574.00 |
0.1M |
| 2023-09-17 |
1,601.00 |
1,601.00 |
1,601.00 |
1,601.00 |
0.0M |
| 2023-09-15 |
1,606.00 |
1,640.00 |
1,591.00 |
1,601.00 |
0.1M |
| 2023-09-14 |
1,531.00 |
1,616.00 |
1,531.00 |
1,590.00 |
0.1M |
| 2023-09-13 |
1,582.00 |
1,614.00 |
1,504.00 |
1,544.00 |
0.1M |
| 2023-09-12 |
1,690.00 |
1,690.00 |
1,580.00 |
1,582.00 |
0.1M |
| 2023-09-11 |
1,572.00 |
1,668.00 |
1,572.00 |
1,630.00 |
0.2M |
| 2023-09-08 |
1,570.00 |
1,585.00 |
1,552.00 |
1,560.00 |
0.0M |
| 2023-09-07 |
1,590.00 |
1,640.00 |
1,550.00 |
1,570.00 |
0.1M |
| 2023-09-06 |
1,658.00 |
1,668.00 |
1,575.00 |
1,590.00 |
0.1M |
| 2023-09-05 |
1,665.00 |
1,735.00 |
1,628.00 |
1,652.00 |
0.2M |
| 2023-09-04 |
1,666.00 |
1,773.00 |
1,542.00 |
1,680.00 |
0.4M |
| 2023-09-03 |
1,666.00 |
1,666.00 |
1,666.00 |
1,666.00 |
0.0M |
| 2023-09-01 |
1,507.00 |
1,749.00 |
1,493.00 |
1,666.00 |
1.1M |
| 2023-08-31 |
1,521.00 |
1,600.00 |
1,507.00 |
1,507.00 |
0.1M |
| 2023-08-30 |
1,488.00 |
1,621.00 |
1,476.00 |
1,549.00 |
0.2M |
| 2023-08-29 |
1,493.00 |
1,499.00 |
1,461.00 |
1,474.00 |
0.0M |
| 2023-08-28 |
1,461.00 |
1,500.00 |
1,454.00 |
1,493.00 |
0.0M |
| 2023-08-25 |
1,460.00 |
1,487.00 |
1,460.00 |
1,461.00 |
0.0M |
| 2023-08-24 |
1,450.00 |
1,566.00 |
1,450.00 |
1,460.00 |
0.1M |
| 2023-08-23 |
1,499.00 |
1,499.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2023-08-22 |
1,489.00 |
1,489.00 |
1,443.00 |
1,465.00 |
0.0M |
| 2023-08-21 |
1,471.00 |
1,506.00 |
1,440.00 |
1,457.00 |
0.0M |
| 2023-08-18 |
1,450.00 |
1,479.00 |
1,426.00 |
1,471.00 |
0.1M |
| 2023-08-17 |
1,510.00 |
1,510.00 |
1,433.00 |
1,447.00 |
0.1M |
| 2023-08-16 |
1,516.00 |
1,536.00 |
1,487.00 |
1,510.00 |
0.0M |
| 2023-08-14 |
1,556.00 |
1,598.00 |
1,495.00 |
1,517.00 |
0.1M |
| 2023-08-13 |
1,569.00 |
1,569.00 |
1,569.00 |
1,569.00 |
0.0M |
| 2023-08-11 |
1,579.00 |
1,600.00 |
1,529.00 |
1,569.00 |
0.0M |
| 2023-08-10 |
1,550.00 |
1,625.00 |
1,544.00 |
1,576.00 |
0.0M |
| 2023-08-09 |
1,523.00 |
1,570.00 |
1,522.00 |
1,550.00 |
0.0M |
| 2023-08-08 |
1,521.00 |
1,550.00 |
1,511.00 |
1,528.00 |
0.0M |
| 2023-08-07 |
1,526.00 |
1,565.00 |
1,513.00 |
1,547.00 |
0.1M |
| 2023-08-06 |
1,593.00 |
1,593.00 |
1,593.00 |
1,593.00 |
0.0M |
| 2023-08-04 |
1,529.00 |
1,598.00 |
1,506.00 |
1,593.00 |
0.0M |
| 2023-08-03 |
1,571.00 |
1,571.00 |
1,500.00 |
1,517.00 |
0.1M |
| 2023-08-02 |
1,599.00 |
1,624.00 |
1,550.00 |
1,571.00 |
0.0M |
| 2023-08-01 |
1,563.00 |
1,615.00 |
1,541.00 |
1,599.00 |
0.0M |
| 2023-07-31 |
1,604.00 |
1,640.00 |
1,561.00 |
1,563.00 |
0.0M |
| 2023-07-28 |
1,510.00 |
1,615.00 |
1,482.00 |
1,586.00 |
0.1M |
| 2023-07-27 |
1,445.00 |
1,570.00 |
1,445.00 |
1,523.00 |
0.1M |
| 2023-07-26 |
1,500.00 |
1,530.00 |
1,450.00 |
1,455.00 |
0.2M |
| 2023-07-25 |
1,545.00 |
1,559.00 |
1,495.00 |
1,537.00 |
0.1M |
| 2023-07-24 |
1,596.00 |
1,597.00 |
1,529.00 |
1,560.00 |
0.1M |
| 2023-07-21 |
1,642.00 |
1,648.00 |
1,590.00 |
1,601.00 |
0.1M |
| 2023-07-20 |
1,664.00 |
1,665.00 |
1,639.00 |
1,642.00 |
0.1M |
| 2023-07-19 |
1,701.00 |
1,710.00 |
1,633.00 |
1,668.00 |
0.1M |
| 2023-07-18 |
1,716.00 |
1,725.00 |
1,661.00 |
1,695.00 |
0.1M |
| 2023-07-17 |
1,719.00 |
1,742.00 |
1,689.00 |
1,714.00 |
0.1M |
| 2023-07-14 |
1,766.00 |
1,785.00 |
1,737.00 |
1,742.00 |
0.1M |
| 2023-07-13 |
1,785.00 |
1,797.00 |
1,733.00 |
1,765.00 |
0.1M |
| 2023-07-12 |
1,800.00 |
1,800.00 |
1,718.00 |
1,750.00 |
0.1M |
| 2023-07-11 |
1,739.00 |
1,819.00 |
1,720.00 |
1,740.00 |
0.1M |
| 2023-07-10 |
1,755.00 |
1,799.00 |
1,736.00 |
1,739.00 |
0.1M |
| 2023-07-07 |
1,760.00 |
1,819.00 |
1,740.00 |
1,803.00 |
0.1M |
| 2023-07-06 |
1,835.00 |
1,835.00 |
1,750.00 |
1,782.00 |
0.1M |
| 2023-07-05 |
1,889.00 |
1,980.00 |
1,835.00 |
1,835.00 |
0.2M |
| 2023-07-04 |
1,885.00 |
1,889.00 |
1,825.00 |
1,889.00 |
0.1M |
| 2023-07-03 |
1,811.00 |
1,878.00 |
1,790.00 |
1,835.00 |
0.1M |
| 2023-06-30 |
1,808.00 |
1,815.00 |
1,723.00 |
1,805.00 |
0.1M |
| 2023-06-29 |
1,799.00 |
1,825.00 |
1,788.00 |
1,808.00 |
0.1M |
| 2023-06-28 |
1,792.00 |
1,820.00 |
1,792.00 |
1,799.00 |
0.1M |
| 2023-06-27 |
1,850.00 |
1,850.00 |
1,780.00 |
1,803.00 |
0.1M |
| 2023-06-26 |
1,868.00 |
1,868.00 |
1,772.00 |
1,840.00 |
0.3M |
| 2023-06-23 |
1,851.00 |
1,938.00 |
1,831.00 |
1,838.00 |
0.3M |
| 2023-06-22 |
1,870.00 |
1,924.00 |
1,848.00 |
1,850.00 |
0.3M |
| 2023-06-21 |
1,975.00 |
1,981.00 |
1,894.00 |
1,902.00 |
0.3M |
| 2023-06-20 |
1,922.00 |
2,000.00 |
1,860.00 |
1,974.00 |
0.6M |
| 2023-06-19 |
1,949.00 |
1,949.00 |
1,869.00 |
1,913.00 |
0.2M |
| 2023-06-18 |
1,902.00 |
1,902.00 |
1,902.00 |
1,902.00 |
0.0M |
| 2023-06-16 |
1,938.00 |
1,969.00 |
1,850.00 |
1,902.00 |
0.3M |
| 2023-06-15 |
1,915.00 |
2,035.00 |
1,879.00 |
1,932.00 |
0.5M |
| 2023-06-14 |
2,035.00 |
2,060.00 |
1,842.00 |
1,921.00 |
0.7M |
| 2023-06-13 |
1,849.00 |
2,120.00 |
1,841.00 |
2,000.00 |
3.6M |
| 2023-06-12 |
1,779.00 |
1,824.00 |
1,759.00 |
1,817.00 |
0.1M |
| 2023-06-09 |
1,750.00 |
1,790.00 |
1,750.00 |
1,779.00 |
0.1M |
| 2023-06-08 |
1,763.00 |
1,769.00 |
1,715.00 |
1,750.00 |
0.2M |
| 2023-06-07 |
1,755.00 |
1,798.00 |
1,748.00 |
1,763.00 |
0.1M |
| 2023-06-05 |
1,772.00 |
1,793.00 |
1,745.00 |
1,774.00 |
0.1M |
| 2023-06-02 |
1,763.00 |
1,812.00 |
1,750.00 |
1,772.00 |
0.2M |
| 2023-06-01 |
1,747.00 |
1,769.00 |
1,705.00 |
1,763.00 |
0.1M |
| 2023-05-31 |
1,780.00 |
1,831.00 |
1,735.00 |
1,765.00 |
0.1M |
| 2023-05-30 |
1,748.00 |
1,820.00 |
1,721.00 |
1,774.00 |
0.3M |
| 2023-05-26 |
1,703.00 |
1,760.00 |
1,693.00 |
1,705.00 |
0.3M |
| 2023-05-25 |
1,782.00 |
1,937.00 |
1,684.00 |
1,690.00 |
1.2M |
| 2023-05-24 |
1,734.00 |
1,749.00 |
1,702.00 |
1,716.00 |
0.1M |
| 2023-05-23 |
1,769.00 |
1,820.00 |
1,702.00 |
1,734.00 |
0.2M |
| 2023-05-22 |
1,759.00 |
1,796.00 |
1,734.00 |
1,770.00 |
0.1M |
| 2023-05-19 |
1,701.00 |
1,768.00 |
1,694.00 |
1,722.00 |
0.2M |
| 2023-05-18 |
1,645.00 |
1,700.00 |
1,643.00 |
1,675.00 |
0.2M |
| 2023-05-17 |
1,590.00 |
1,641.00 |
1,590.00 |
1,641.00 |
0.1M |
| 2023-05-16 |
1,631.00 |
1,655.00 |
1,593.00 |
1,598.00 |
0.1M |
| 2023-05-15 |
1,649.00 |
1,690.00 |
1,603.00 |
1,631.00 |
0.1M |
| 2023-05-12 |
1,648.00 |
1,659.00 |
1,608.00 |
1,649.00 |
0.1M |
| 2023-05-11 |
1,620.00 |
1,668.00 |
1,620.00 |
1,648.00 |
0.1M |
| 2023-05-10 |
1,636.00 |
1,660.00 |
1,613.00 |
1,630.00 |
0.1M |
| 2023-05-09 |
1,607.00 |
1,640.00 |
1,580.00 |
1,637.00 |
0.1M |
| 2023-05-08 |
1,598.00 |
1,650.00 |
1,598.00 |
1,625.00 |
0.1M |
| 2023-05-04 |
1,635.00 |
1,635.00 |
1,590.00 |
1,598.00 |
0.1M |
| 2023-05-03 |
1,636.00 |
1,673.00 |
1,620.00 |
1,623.00 |
0.1M |
| 2023-05-02 |
1,700.00 |
1,700.00 |
1,627.00 |
1,635.00 |
0.2M |
| 2023-04-28 |
1,650.00 |
1,700.00 |
1,589.00 |
1,664.00 |
0.2M |
| 2023-04-27 |
1,694.00 |
1,694.00 |
1,525.00 |
1,650.00 |
0.2M |
| 2023-04-26 |
1,667.00 |
1,698.00 |
1,631.00 |
1,644.00 |
0.2M |
| 2023-04-25 |
1,730.00 |
1,735.00 |
1,656.00 |
1,667.00 |
0.2M |
| 2023-04-24 |
1,778.00 |
1,800.00 |
1,700.00 |
1,733.00 |
0.2M |
| 2023-04-21 |
1,795.00 |
1,835.00 |
1,760.00 |
1,778.00 |
0.2M |
| 2023-04-20 |
1,853.00 |
1,853.00 |
1,791.00 |
1,795.00 |
0.2M |
| 2023-04-19 |
1,814.00 |
1,870.00 |
1,807.00 |
1,853.00 |
0.1M |
| 2023-04-18 |
1,840.00 |
1,848.00 |
1,797.00 |
1,814.00 |
0.1M |
| 2023-04-17 |
1,859.00 |
1,859.00 |
1,798.00 |
1,840.00 |
0.1M |
| 2023-04-14 |
1,925.00 |
1,937.00 |
1,842.00 |
1,846.00 |
0.1M |
| 2023-04-13 |
1,900.00 |
1,905.00 |
1,822.00 |
1,899.00 |
0.2M |
| 2023-04-12 |
1,835.00 |
1,907.00 |
1,810.00 |
1,878.00 |
0.3M |
| 2023-04-11 |
1,758.00 |
1,849.00 |
1,758.00 |
1,834.00 |
0.2M |
| 2023-04-10 |
1,841.00 |
1,870.00 |
1,776.00 |
1,794.00 |
0.2M |
| 2023-04-07 |
1,835.00 |
1,898.00 |
1,814.00 |
1,841.00 |
0.2M |
| 2023-04-06 |
1,847.00 |
1,868.00 |
1,800.00 |
1,835.00 |
0.2M |
| 2023-04-05 |
1,923.00 |
1,969.00 |
1,810.00 |
1,851.00 |
0.3M |
| 2023-04-04 |
1,894.00 |
1,970.00 |
1,891.00 |
1,923.00 |
0.2M |
| 2023-04-03 |
1,928.00 |
1,928.00 |
1,839.00 |
1,915.00 |
0.2M |
| 2023-03-31 |
2,030.00 |
2,030.00 |
1,877.00 |
1,900.00 |
0.3M |
| 2023-03-30 |
1,988.00 |
2,050.00 |
1,941.00 |
1,980.00 |
0.4M |
| 2023-03-29 |
1,901.00 |
1,980.00 |
1,890.00 |
1,951.00 |
0.3M |
| 2023-03-28 |
1,945.00 |
1,945.00 |
1,885.00 |
1,910.00 |
0.2M |
| 2023-03-27 |
1,950.00 |
1,953.00 |
1,821.00 |
1,913.00 |
0.4M |
| 2023-03-24 |
1,800.00 |
1,889.00 |
1,758.00 |
1,889.00 |
0.3M |
| 2023-03-23 |
1,768.00 |
1,784.00 |
1,727.00 |
1,757.00 |
0.1M |
| 2023-03-22 |
1,800.00 |
1,800.00 |
1,730.00 |
1,775.00 |
0.1M |
| 2023-03-21 |
1,817.00 |
1,817.00 |
1,754.00 |
1,770.00 |
0.1M |
| 2023-03-20 |
1,780.00 |
1,817.00 |
1,742.00 |
1,800.00 |
0.1M |
| 2023-03-19 |
1,766.00 |
1,766.00 |
1,766.00 |
1,766.00 |
0.0M |
| 2023-03-17 |
1,689.00 |
1,776.00 |
1,678.00 |
1,766.00 |
0.2M |
| 2023-03-16 |
1,723.00 |
1,748.00 |
1,650.00 |
1,650.00 |
0.2M |
| 2023-03-15 |
1,700.00 |
1,749.00 |
1,700.00 |
1,723.00 |
0.2M |
| 2023-03-14 |
1,792.00 |
1,792.00 |
1,654.00 |
1,660.00 |
0.3M |
| 2023-03-13 |
1,726.00 |
1,758.00 |
1,697.00 |
1,749.00 |
0.2M |
| 2023-03-10 |
1,794.00 |
1,839.00 |
1,733.00 |
1,763.00 |
0.3M |
| 2023-03-09 |
1,835.00 |
1,845.00 |
1,797.00 |
1,800.00 |
0.3M |
| 2023-03-08 |
1,925.00 |
1,925.00 |
1,832.00 |
1,840.00 |
0.3M |
| 2023-03-07 |
1,940.00 |
1,941.00 |
1,890.00 |
1,904.00 |
0.2M |
| 2023-03-06 |
1,861.00 |
1,948.00 |
1,833.00 |
1,935.00 |
0.3M |
| 2023-03-05 |
1,837.00 |
1,837.00 |
1,837.00 |
1,837.00 |
0.0M |
| 2023-03-03 |
1,831.00 |
1,909.00 |
1,817.00 |
1,837.00 |
0.2M |
| 2023-03-02 |
1,896.00 |
1,902.00 |
1,811.00 |
1,834.00 |
0.3M |
| 2023-03-01 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0M |
| 2023-02-28 |
1,936.00 |
1,954.00 |
1,803.00 |
1,896.00 |
0.4M |
| 2023-02-27 |
2,040.00 |
2,095.00 |
1,899.00 |
1,913.00 |
0.5M |
| 2023-02-26 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2023-02-24 |
2,145.00 |
2,150.00 |
2,010.00 |
2,030.00 |
0.6M |
| 2023-02-23 |
2,090.00 |
2,160.00 |
1,999.00 |
2,070.00 |
0.6M |
| 2023-02-22 |
1,957.00 |
2,165.00 |
1,908.00 |
2,070.00 |
1.6M |
| 2023-02-21 |
1,932.00 |
2,010.00 |
1,918.00 |
1,970.00 |
0.6M |
| 2023-02-20 |
1,949.00 |
1,982.00 |
1,904.00 |
1,935.00 |
0.4M |
| 2023-02-17 |
2,105.00 |
2,105.00 |
1,900.00 |
1,949.00 |
1.0M |
| 2023-02-16 |
2,150.00 |
2,295.00 |
2,075.00 |
2,150.00 |
0.9M |
| 2023-02-15 |
2,275.00 |
2,275.00 |
2,110.00 |
2,145.00 |
1.9M |
| 2023-02-14 |
2,400.00 |
2,530.00 |
2,325.00 |
2,350.00 |
2.3M |
| 2023-02-13 |
2,390.00 |
2,465.00 |
2,250.00 |
2,445.00 |
3.7M |
| 2023-02-12 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2023-02-10 |
1,981.00 |
2,455.00 |
1,968.00 |
2,390.00 |
11.9M |
| 2023-02-09 |
1,773.00 |
2,080.00 |
1,730.00 |
1,970.00 |
3.4M |
| 2023-02-08 |
1,780.00 |
1,827.00 |
1,712.00 |
1,780.00 |
0.7M |
| 2023-02-07 |
1,733.00 |
1,850.00 |
1,691.00 |
1,711.00 |
0.7M |
| 2023-02-06 |
1,718.00 |
1,749.00 |
1,671.00 |
1,733.00 |
0.4M |
| 2023-02-03 |
1,702.00 |
1,733.00 |
1,692.00 |
1,718.00 |
0.2M |
| 2023-02-02 |
1,692.00 |
1,740.00 |
1,692.00 |
1,701.00 |
0.3M |
| 2023-02-01 |
1,745.00 |
1,745.00 |
1,685.00 |
1,692.00 |
0.3M |
| 2023-01-31 |
1,797.00 |
1,797.00 |
1,728.00 |
1,737.00 |
0.4M |
| 2023-01-30 |
1,656.00 |
1,815.00 |
1,640.00 |
1,797.00 |
1.1M |
| 2023-01-27 |
1,612.00 |
1,694.00 |
1,598.00 |
1,620.00 |
0.4M |
| 2023-01-26 |
1,588.00 |
1,634.00 |
1,585.00 |
1,602.00 |
0.1M |
| 2023-01-25 |
1,639.00 |
1,700.00 |
1,580.00 |
1,580.00 |
0.3M |
| 2023-01-20 |
1,580.00 |
1,615.00 |
1,575.00 |
1,605.00 |
0.0M |
| 2023-01-19 |
1,545.00 |
1,605.00 |
1,530.00 |
1,600.00 |
0.1M |
| 2023-01-18 |
1,585.00 |
1,600.00 |
1,565.00 |
1,570.00 |
0.0M |
| 2023-01-17 |
1,580.00 |
1,605.00 |
1,575.00 |
1,585.00 |
0.1M |
| 2023-01-16 |
1,595.00 |
1,610.00 |
1,580.00 |
1,595.00 |
0.0M |
| 2023-01-13 |
1,590.00 |
1,620.00 |
1,590.00 |
1,595.00 |
0.1M |
| 2023-01-12 |
1,635.00 |
1,635.00 |
1,575.00 |
1,590.00 |
0.1M |
| 2023-01-11 |
1,550.00 |
1,610.00 |
1,550.00 |
1,585.00 |
0.1M |
| 2023-01-10 |
1,540.00 |
1,575.00 |
1,520.00 |
1,550.00 |
0.1M |
| 2023-01-09 |
1,495.00 |
1,545.00 |
1,495.00 |
1,540.00 |
0.1M |
| 2023-01-06 |
1,510.00 |
1,530.00 |
1,480.00 |
1,495.00 |
0.0M |
| 2023-01-05 |
1,510.00 |
1,620.00 |
1,495.00 |
1,510.00 |
0.2M |
| 2023-01-04 |
1,465.00 |
1,520.00 |
1,455.00 |
1,510.00 |
0.1M |
| 2023-01-03 |
1,465.00 |
1,470.00 |
1,385.00 |
1,465.00 |
0.1M |
| 2023-01-02 |
1,535.00 |
1,545.00 |
1,465.00 |
1,470.00 |
0.1M |