| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
1,525.00 |
1,545.00 |
1,490.00 |
1,520.00 |
0.1M |
| 2022-12-28 |
1,565.00 |
1,565.00 |
1,500.00 |
1,515.00 |
0.1M |
| 2022-12-27 |
1,490.00 |
1,565.00 |
1,490.00 |
1,565.00 |
0.1M |
| 2022-12-26 |
1,555.00 |
1,555.00 |
1,510.00 |
1,540.00 |
0.1M |
| 2022-12-23 |
1,625.00 |
1,625.00 |
1,545.00 |
1,575.00 |
0.1M |
| 2022-12-22 |
1,620.00 |
1,645.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2022-12-21 |
1,640.00 |
1,640.00 |
1,605.00 |
1,615.00 |
0.1M |
| 2022-12-20 |
1,680.00 |
1,680.00 |
1,605.00 |
1,635.00 |
0.2M |
| 2022-12-19 |
1,705.00 |
1,705.00 |
1,675.00 |
1,675.00 |
0.1M |
| 2022-12-16 |
1,705.00 |
1,745.00 |
1,705.00 |
1,705.00 |
0.1M |
| 2022-12-15 |
1,755.00 |
1,765.00 |
1,725.00 |
1,750.00 |
0.1M |
| 2022-12-14 |
1,715.00 |
1,765.00 |
1,690.00 |
1,750.00 |
0.1M |
| 2022-12-13 |
1,730.00 |
1,745.00 |
1,700.00 |
1,725.00 |
0.1M |
| 2022-12-12 |
1,710.00 |
1,740.00 |
1,705.00 |
1,725.00 |
0.0M |
| 2022-12-09 |
1,700.00 |
1,735.00 |
1,680.00 |
1,725.00 |
0.1M |
| 2022-12-08 |
1,745.00 |
1,800.00 |
1,685.00 |
1,695.00 |
0.1M |
| 2022-12-07 |
1,710.00 |
1,790.00 |
1,680.00 |
1,750.00 |
0.1M |
| 2022-12-06 |
1,770.00 |
1,770.00 |
1,705.00 |
1,725.00 |
0.1M |
| 2022-12-05 |
1,765.00 |
1,795.00 |
1,760.00 |
1,770.00 |
0.1M |
| 2022-12-02 |
1,755.00 |
1,790.00 |
1,735.00 |
1,765.00 |
0.1M |
| 2022-12-01 |
1,780.00 |
1,780.00 |
1,745.00 |
1,765.00 |
0.1M |
| 2022-11-30 |
1,775.00 |
1,785.00 |
1,710.00 |
1,745.00 |
0.0M |
| 2022-11-29 |
1,705.00 |
1,740.00 |
1,685.00 |
1,735.00 |
0.1M |
| 2022-11-28 |
1,775.00 |
1,775.00 |
1,705.00 |
1,710.00 |
0.1M |
| 2022-11-25 |
1,795.00 |
1,795.00 |
1,725.00 |
1,740.00 |
0.1M |
| 2022-11-24 |
1,740.00 |
1,770.00 |
1,720.00 |
1,750.00 |
0.1M |
| 2022-11-23 |
1,705.00 |
1,735.00 |
1,695.00 |
1,710.00 |
0.1M |
| 2022-11-22 |
1,705.00 |
1,730.00 |
1,675.00 |
1,705.00 |
0.1M |
| 2022-11-21 |
1,830.00 |
1,830.00 |
1,700.00 |
1,730.00 |
0.2M |
| 2022-11-18 |
1,835.00 |
1,870.00 |
1,795.00 |
1,795.00 |
0.2M |
| 2022-11-17 |
1,865.00 |
1,880.00 |
1,830.00 |
1,860.00 |
0.2M |
| 2022-11-16 |
1,845.00 |
1,920.00 |
1,815.00 |
1,895.00 |
0.6M |
| 2022-11-15 |
1,810.00 |
1,830.00 |
1,765.00 |
1,830.00 |
0.2M |
| 2022-11-14 |
1,790.00 |
1,845.00 |
1,790.00 |
1,815.00 |
0.4M |
| 2022-11-11 |
1,810.00 |
1,820.00 |
1,765.00 |
1,775.00 |
0.2M |
| 2022-11-10 |
1,750.00 |
1,790.00 |
1,720.00 |
1,770.00 |
0.2M |
| 2022-11-09 |
1,800.00 |
1,810.00 |
1,755.00 |
1,770.00 |
0.2M |
| 2022-11-08 |
1,740.00 |
1,815.00 |
1,715.00 |
1,770.00 |
0.6M |
| 2022-11-07 |
1,695.00 |
1,740.00 |
1,680.00 |
1,715.00 |
0.2M |
| 2022-11-04 |
1,700.00 |
1,715.00 |
1,650.00 |
1,700.00 |
0.4M |
| 2022-11-03 |
1,690.00 |
1,730.00 |
1,675.00 |
1,730.00 |
0.2M |
| 2022-11-02 |
1,780.00 |
1,790.00 |
1,695.00 |
1,730.00 |
0.5M |
| 2022-11-01 |
1,855.00 |
1,930.00 |
1,735.00 |
1,760.00 |
2.2M |
| 2022-10-31 |
2,205.00 |
2,235.00 |
1,810.00 |
1,810.00 |
3.9M |
| 2022-10-30 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2022-10-28 |
1,885.00 |
2,130.00 |
1,830.00 |
2,130.00 |
4.1M |
| 2022-10-27 |
1,635.00 |
1,675.00 |
1,625.00 |
1,640.00 |
0.1M |
| 2022-10-26 |
1,715.00 |
1,715.00 |
1,635.00 |
1,635.00 |
0.1M |
| 2022-10-25 |
1,700.00 |
1,740.00 |
1,650.00 |
1,685.00 |
0.1M |
| 2022-10-24 |
1,730.00 |
1,770.00 |
1,670.00 |
1,680.00 |
0.1M |
| 2022-10-21 |
1,730.00 |
1,805.00 |
1,695.00 |
1,730.00 |
0.1M |
| 2022-10-20 |
1,750.00 |
1,770.00 |
1,710.00 |
1,760.00 |
0.0M |
| 2022-10-19 |
1,785.00 |
1,800.00 |
1,720.00 |
1,750.00 |
0.2M |
| 2022-10-18 |
1,760.00 |
1,810.00 |
1,755.00 |
1,800.00 |
0.1M |
| 2022-10-17 |
1,730.00 |
1,770.00 |
1,690.00 |
1,745.00 |
0.1M |
| 2022-10-14 |
1,625.00 |
1,755.00 |
1,625.00 |
1,750.00 |
0.1M |
| 2022-10-13 |
1,690.00 |
1,700.00 |
1,630.00 |
1,635.00 |
0.1M |
| 2022-10-12 |
1,755.00 |
1,765.00 |
1,670.00 |
1,720.00 |
0.2M |
| 2022-10-11 |
1,985.00 |
1,985.00 |
1,760.00 |
1,805.00 |
0.3M |
| 2022-10-07 |
1,950.00 |
2,030.00 |
1,950.00 |
1,990.00 |
0.3M |
| 2022-10-06 |
1,880.00 |
2,010.00 |
1,870.00 |
1,985.00 |
0.3M |
| 2022-10-05 |
1,970.00 |
2,025.00 |
1,870.00 |
1,900.00 |
0.3M |
| 2022-10-04 |
1,900.00 |
2,080.00 |
1,900.00 |
1,960.00 |
0.8M |
| 2022-10-03 |
1,835.00 |
1,835.00 |
1,835.00 |
1,835.00 |
0.0M |
| 2022-09-30 |
1,920.00 |
1,920.00 |
1,755.00 |
1,835.00 |
0.5M |
| 2022-09-29 |
1,985.00 |
2,080.00 |
1,895.00 |
1,920.00 |
0.7M |
| 2022-09-28 |
2,060.00 |
2,340.00 |
1,920.00 |
1,985.00 |
2.6M |
| 2022-09-27 |
2,295.00 |
2,365.00 |
2,000.00 |
2,040.00 |
1.5M |
| 2022-09-26 |
2,740.00 |
2,860.00 |
2,330.00 |
2,365.00 |
5.5M |
| 2022-09-23 |
2,075.00 |
2,610.00 |
2,050.00 |
2,610.00 |
4.1M |
| 2022-09-22 |
1,950.00 |
2,015.00 |
1,890.00 |
2,010.00 |
0.1M |
| 2022-09-21 |
2,005.00 |
2,010.00 |
1,950.00 |
1,980.00 |
0.0M |
| 2022-09-20 |
1,940.00 |
2,050.00 |
1,935.00 |
1,985.00 |
0.1M |
| 2022-09-19 |
2,000.00 |
2,015.00 |
1,925.00 |
1,940.00 |
0.1M |
| 2022-09-16 |
2,085.00 |
2,085.00 |
2,005.00 |
2,025.00 |
0.1M |
| 2022-09-15 |
2,140.00 |
2,150.00 |
2,065.00 |
2,105.00 |
0.1M |
| 2022-09-14 |
2,040.00 |
2,140.00 |
2,000.00 |
2,140.00 |
0.1M |
| 2022-09-13 |
2,035.00 |
2,145.00 |
2,015.00 |
2,100.00 |
0.1M |
| 2022-09-08 |
2,010.00 |
2,045.00 |
1,990.00 |
2,000.00 |
0.1M |
| 2022-09-07 |
2,085.00 |
2,105.00 |
1,980.00 |
2,005.00 |
0.1M |
| 2022-09-06 |
2,085.00 |
2,115.00 |
2,020.00 |
2,085.00 |
0.0M |
| 2022-09-05 |
2,250.00 |
2,250.00 |
2,060.00 |
2,085.00 |
0.1M |
| 2022-09-02 |
2,100.00 |
2,160.00 |
2,100.00 |
2,140.00 |
0.1M |
| 2022-09-01 |
2,255.00 |
2,255.00 |
2,120.00 |
2,120.00 |
0.1M |
| 2022-08-31 |
2,220.00 |
2,250.00 |
2,165.00 |
2,210.00 |
0.0M |
| 2022-08-30 |
2,155.00 |
2,235.00 |
2,155.00 |
2,220.00 |
0.0M |
| 2022-08-29 |
2,200.00 |
2,235.00 |
2,050.00 |
2,155.00 |
0.2M |
| 2022-08-28 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2022-08-26 |
2,275.00 |
2,345.00 |
2,200.00 |
2,250.00 |
0.1M |
| 2022-08-25 |
2,240.00 |
2,290.00 |
2,230.00 |
2,270.00 |
0.1M |
| 2022-08-24 |
2,290.00 |
2,310.00 |
2,205.00 |
2,235.00 |
0.2M |
| 2022-08-23 |
2,320.00 |
2,360.00 |
2,280.00 |
2,295.00 |
0.1M |
| 2022-08-22 |
2,350.00 |
2,355.00 |
2,300.00 |
2,345.00 |
0.1M |
| 2022-08-19 |
2,440.00 |
2,440.00 |
2,370.00 |
2,370.00 |
0.1M |
| 2022-08-18 |
2,420.00 |
2,445.00 |
2,365.00 |
2,430.00 |
0.1M |
| 2022-08-17 |
2,470.00 |
2,490.00 |
2,400.00 |
2,400.00 |
0.2M |
| 2022-08-16 |
2,475.00 |
2,515.00 |
2,470.00 |
2,495.00 |
0.1M |
| 2022-08-15 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2022-08-12 |
2,415.00 |
2,510.00 |
2,410.00 |
2,470.00 |
0.1M |
| 2022-08-11 |
2,430.00 |
2,460.00 |
2,400.00 |
2,435.00 |
0.1M |
| 2022-08-10 |
2,455.00 |
2,475.00 |
2,395.00 |
2,410.00 |
0.1M |
| 2022-08-09 |
2,480.00 |
2,490.00 |
2,430.00 |
2,455.00 |
0.1M |
| 2022-08-08 |
2,520.00 |
2,540.00 |
2,470.00 |
2,495.00 |
0.1M |
| 2022-08-07 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.0M |
| 2022-08-05 |
2,450.00 |
2,565.00 |
2,420.00 |
2,515.00 |
0.3M |
| 2022-08-04 |
2,395.00 |
2,445.00 |
2,380.00 |
2,405.00 |
0.2M |
| 2022-08-03 |
2,360.00 |
2,395.00 |
2,345.00 |
2,375.00 |
0.1M |
| 2022-08-02 |
2,395.00 |
2,400.00 |
2,340.00 |
2,360.00 |
0.1M |
| 2022-08-01 |
2,435.00 |
2,435.00 |
2,370.00 |
2,395.00 |
0.1M |
| 2022-07-29 |
2,395.00 |
2,445.00 |
2,395.00 |
2,420.00 |
0.1M |
| 2022-07-28 |
2,410.00 |
2,450.00 |
2,385.00 |
2,390.00 |
0.1M |
| 2022-07-27 |
2,380.00 |
2,405.00 |
2,320.00 |
2,390.00 |
0.1M |
| 2022-07-26 |
2,430.00 |
2,440.00 |
2,370.00 |
2,380.00 |
0.2M |
| 2022-07-25 |
2,505.00 |
2,505.00 |
2,420.00 |
2,430.00 |
0.1M |
| 2022-07-24 |
2,505.00 |
2,505.00 |
2,505.00 |
2,505.00 |
0.0M |
| 2022-07-22 |
2,550.00 |
2,560.00 |
2,485.00 |
2,505.00 |
0.2M |
| 2022-07-21 |
2,550.00 |
2,625.00 |
2,525.00 |
2,560.00 |
0.2M |
| 2022-07-20 |
2,520.00 |
2,600.00 |
2,505.00 |
2,550.00 |
0.3M |
| 2022-07-19 |
2,450.00 |
2,500.00 |
2,425.00 |
2,495.00 |
0.2M |
| 2022-07-18 |
2,500.00 |
2,535.00 |
2,420.00 |
2,475.00 |
0.2M |
| 2022-07-15 |
2,510.00 |
2,565.00 |
2,420.00 |
2,480.00 |
0.2M |
| 2022-07-14 |
2,485.00 |
2,575.00 |
2,465.00 |
2,495.00 |
0.2M |
| 2022-07-13 |
2,545.00 |
2,595.00 |
2,485.00 |
2,500.00 |
0.3M |
| 2022-07-12 |
2,715.00 |
2,715.00 |
2,510.00 |
2,535.00 |
0.6M |
| 2022-07-11 |
2,905.00 |
2,920.00 |
2,645.00 |
2,685.00 |
0.7M |
| 2022-07-08 |
2,900.00 |
2,950.00 |
2,890.00 |
2,905.00 |
0.2M |
| 2022-07-07 |
3,000.00 |
3,000.00 |
2,805.00 |
2,890.00 |
0.4M |
| 2022-07-06 |
3,135.00 |
3,170.00 |
2,895.00 |
2,915.00 |
0.9M |
| 2022-07-05 |
2,970.00 |
3,225.00 |
2,850.00 |
3,030.00 |
1.4M |
| 2022-07-04 |
3,400.00 |
3,445.00 |
2,725.00 |
2,795.00 |
2.1M |
| 2022-07-03 |
3,505.00 |
3,505.00 |
3,505.00 |
3,505.00 |
0.0M |
| 2022-07-01 |
4,100.00 |
4,300.00 |
3,430.00 |
3,505.00 |
2.1M |
| 2022-06-30 |
4,600.00 |
4,690.00 |
4,440.00 |
4,495.00 |
0.9M |
| 2022-06-29 |
4,500.00 |
4,640.00 |
4,380.00 |
4,605.00 |
0.9M |
| 2022-06-28 |
4,435.00 |
4,655.00 |
4,310.00 |
4,630.00 |
0.9M |
| 2022-06-27 |
4,390.00 |
4,515.00 |
4,375.00 |
4,480.00 |
0.9M |
| 2022-06-26 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0M |
| 2022-06-24 |
4,030.00 |
4,400.00 |
4,030.00 |
4,365.00 |
0.8M |
| 2022-06-23 |
4,400.00 |
4,420.00 |
4,030.00 |
4,030.00 |
1.0M |
| 2022-06-22 |
4,650.00 |
4,690.00 |
4,300.00 |
4,310.00 |
1.6M |
| 2022-06-21 |
4,635.00 |
4,790.00 |
4,480.00 |
4,600.00 |
3.0M |
| 2022-06-20 |
4,160.00 |
4,350.00 |
4,115.00 |
4,350.00 |
1.6M |
| 2022-06-17 |
4,015.00 |
4,045.00 |
3,920.00 |
4,035.00 |
0.1M |
| 2022-06-16 |
4,200.00 |
4,360.00 |
4,085.00 |
4,170.00 |
0.6M |
| 2022-06-15 |
4,065.00 |
4,335.00 |
4,065.00 |
4,165.00 |
0.8M |
| 2022-06-14 |
3,810.00 |
4,095.00 |
3,800.00 |
4,050.00 |
0.1M |
| 2022-06-13 |
4,105.00 |
4,105.00 |
3,900.00 |
3,900.00 |
0.2M |
| 2022-06-12 |
4,195.00 |
4,195.00 |
4,195.00 |
4,195.00 |
0.0M |
| 2022-06-10 |
4,100.00 |
4,400.00 |
4,080.00 |
4,195.00 |
0.5M |
| 2022-06-09 |
4,090.00 |
4,090.00 |
4,020.00 |
4,075.00 |
0.0M |
| 2022-06-08 |
4,055.00 |
4,095.00 |
4,000.00 |
4,065.00 |
0.1M |
| 2022-06-07 |
4,120.00 |
4,125.00 |
4,030.00 |
4,050.00 |
0.1M |
| 2022-06-03 |
4,065.00 |
4,165.00 |
4,055.00 |
4,120.00 |
0.1M |
| 2022-06-02 |
4,090.00 |
4,095.00 |
4,025.00 |
4,055.00 |
0.0M |
| 2022-05-31 |
4,075.00 |
4,100.00 |
4,025.00 |
4,090.00 |
0.0M |
| 2022-05-30 |
4,070.00 |
4,095.00 |
3,990.00 |
4,070.00 |
0.0M |
| 2022-05-29 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0M |
| 2022-05-27 |
4,040.00 |
4,080.00 |
4,000.00 |
4,030.00 |
0.0M |
| 2022-05-26 |
4,135.00 |
4,160.00 |
4,030.00 |
4,040.00 |
0.1M |
| 2022-05-25 |
4,170.00 |
4,315.00 |
4,105.00 |
4,130.00 |
0.2M |
| 2022-05-24 |
4,140.00 |
4,230.00 |
4,060.00 |
4,170.00 |
0.1M |
| 2022-05-23 |
4,110.00 |
4,250.00 |
4,000.00 |
4,130.00 |
0.1M |
| 2022-05-20 |
4,000.00 |
4,045.00 |
3,975.00 |
4,000.00 |
0.0M |
| 2022-05-19 |
3,950.00 |
4,030.00 |
3,885.00 |
4,000.00 |
0.1M |
| 2022-05-18 |
4,120.00 |
4,120.00 |
4,015.00 |
4,030.00 |
0.0M |
| 2022-05-17 |
4,005.00 |
4,120.00 |
3,985.00 |
4,100.00 |
0.1M |
| 2022-05-16 |
3,985.00 |
4,090.00 |
3,980.00 |
4,010.00 |
0.0M |
| 2022-05-13 |
3,905.00 |
4,030.00 |
3,905.00 |
3,980.00 |
0.0M |
| 2022-05-12 |
3,820.00 |
4,010.00 |
3,820.00 |
3,920.00 |
0.1M |
| 2022-05-11 |
3,955.00 |
4,060.00 |
3,955.00 |
3,970.00 |
0.1M |
| 2022-05-10 |
3,945.00 |
4,040.00 |
3,780.00 |
4,040.00 |
0.1M |
| 2022-05-09 |
4,295.00 |
4,295.00 |
3,985.00 |
4,015.00 |
0.2M |
| 2022-05-06 |
4,440.00 |
4,480.00 |
4,300.00 |
4,300.00 |
0.3M |
| 2022-05-05 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0M |
| 2022-05-04 |
4,295.00 |
4,415.00 |
4,230.00 |
4,370.00 |
0.2M |
| 2022-05-03 |
4,150.00 |
4,325.00 |
4,130.00 |
4,280.00 |
0.3M |
| 2022-05-02 |
4,040.00 |
4,160.00 |
4,030.00 |
4,130.00 |
0.1M |
| 2022-04-29 |
4,100.00 |
4,175.00 |
4,060.00 |
4,130.00 |
0.1M |
| 2022-04-28 |
4,125.00 |
4,195.00 |
4,025.00 |
4,100.00 |
0.1M |
| 2022-04-27 |
4,120.00 |
4,130.00 |
4,050.00 |
4,125.00 |
0.1M |
| 2022-04-26 |
4,115.00 |
4,210.00 |
4,095.00 |
4,190.00 |
0.0M |
| 2022-04-25 |
4,155.00 |
4,155.00 |
4,090.00 |
4,110.00 |
0.1M |
| 2022-04-22 |
4,105.00 |
4,195.00 |
4,095.00 |
4,190.00 |
0.1M |
| 2022-04-21 |
4,200.00 |
4,225.00 |
4,150.00 |
4,175.00 |
0.1M |
| 2022-04-20 |
4,255.00 |
4,255.00 |
4,140.00 |
4,200.00 |
0.1M |
| 2022-04-19 |
4,075.00 |
4,260.00 |
4,070.00 |
4,225.00 |
0.2M |
| 2022-04-18 |
4,100.00 |
4,145.00 |
3,990.00 |
4,110.00 |
0.1M |
| 2022-04-17 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2022-04-15 |
3,960.00 |
4,120.00 |
3,940.00 |
4,100.00 |
0.2M |
| 2022-04-14 |
3,925.00 |
3,965.00 |
3,905.00 |
3,960.00 |
0.1M |
| 2022-04-13 |
3,960.00 |
3,990.00 |
3,885.00 |
3,920.00 |
0.1M |
| 2022-04-12 |
3,885.00 |
3,970.00 |
3,840.00 |
3,965.00 |
0.1M |
| 2022-04-11 |
3,865.00 |
3,975.00 |
3,840.00 |
3,945.00 |
0.1M |
| 2022-04-08 |
3,865.00 |
3,895.00 |
3,800.00 |
3,860.00 |
0.1M |
| 2022-04-07 |
3,895.00 |
3,940.00 |
3,830.00 |
3,860.00 |
0.1M |
| 2022-04-06 |
3,975.00 |
3,975.00 |
3,895.00 |
3,960.00 |
0.1M |
| 2022-04-05 |
3,995.00 |
4,040.00 |
3,970.00 |
4,005.00 |
0.1M |
| 2022-04-04 |
3,955.00 |
4,000.00 |
3,890.00 |
3,995.00 |
0.0M |
| 2022-04-03 |
3,925.00 |
3,925.00 |
3,925.00 |
3,925.00 |
0.0M |
| 2022-04-01 |
4,095.00 |
4,095.00 |
3,810.00 |
3,925.00 |
0.4M |
| 2022-03-31 |
4,165.00 |
4,165.00 |
4,045.00 |
4,090.00 |
0.0M |
| 2022-03-30 |
3,765.00 |
4,695.00 |
3,750.00 |
4,125.00 |
0.0M |
| 2022-03-29 |
3,690.00 |
3,780.00 |
3,675.00 |
3,765.00 |
0.1M |
| 2022-03-28 |
3,700.00 |
3,700.00 |
3,615.00 |
3,650.00 |
0.0M |
| 2022-03-25 |
3,635.00 |
3,700.00 |
3,590.00 |
3,670.00 |
0.1M |
| 2022-03-24 |
3,690.00 |
3,690.00 |
3,570.00 |
3,640.00 |
0.1M |
| 2022-03-23 |
3,710.00 |
3,750.00 |
3,670.00 |
3,690.00 |
0.0M |
| 2022-03-22 |
3,695.00 |
3,750.00 |
3,640.00 |
3,710.00 |
0.1M |
| 2022-03-21 |
3,620.00 |
3,715.00 |
3,595.00 |
3,695.00 |
0.1M |
| 2022-03-18 |
3,625.00 |
3,630.00 |
3,570.00 |
3,615.00 |
0.0M |
| 2022-03-17 |
3,625.00 |
3,670.00 |
3,595.00 |
3,625.00 |
0.1M |
| 2022-03-16 |
3,560.00 |
3,615.00 |
3,530.00 |
3,595.00 |
0.1M |
| 2022-03-15 |
3,430.00 |
3,520.00 |
3,350.00 |
3,515.00 |
0.1M |
| 2022-03-14 |
3,525.00 |
3,585.00 |
3,430.00 |
3,430.00 |
0.1M |
| 2022-03-11 |
3,545.00 |
3,545.00 |
3,490.00 |
3,540.00 |
0.1M |
| 2022-03-10 |
3,500.00 |
3,590.00 |
3,500.00 |
3,540.00 |
0.0M |
| 2022-03-08 |
3,400.00 |
3,500.00 |
3,335.00 |
3,430.00 |
0.1M |
| 2022-03-07 |
3,415.00 |
3,500.00 |
3,295.00 |
3,470.00 |
0.2M |
| 2022-03-04 |
3,545.00 |
3,545.00 |
3,385.00 |
3,445.00 |
0.2M |
| 2022-03-03 |
3,615.00 |
3,655.00 |
3,480.00 |
3,545.00 |
0.2M |
| 2022-03-02 |
3,635.00 |
3,645.00 |
3,490.00 |
3,605.00 |
0.3M |
| 2022-02-28 |
3,735.00 |
3,735.00 |
3,600.00 |
3,645.00 |
0.0M |
| 2022-02-25 |
3,670.00 |
3,740.00 |
3,590.00 |
3,660.00 |
0.1M |
| 2022-02-24 |
3,800.00 |
3,800.00 |
3,630.00 |
3,670.00 |
0.1M |
| 2022-02-23 |
3,745.00 |
3,810.00 |
3,655.00 |
3,805.00 |
0.1M |
| 2022-02-22 |
3,830.00 |
3,875.00 |
3,690.00 |
3,785.00 |
0.1M |
| 2022-02-21 |
3,980.00 |
3,980.00 |
3,835.00 |
3,875.00 |
0.1M |
| 2022-02-18 |
3,950.00 |
4,030.00 |
3,920.00 |
3,985.00 |
0.0M |
| 2022-02-17 |
4,025.00 |
4,090.00 |
3,940.00 |
4,040.00 |
0.0M |
| 2022-02-16 |
3,890.00 |
4,020.00 |
3,890.00 |
4,020.00 |
0.0M |
| 2022-02-15 |
3,920.00 |
4,000.00 |
3,855.00 |
3,880.00 |
0.0M |
| 2022-02-14 |
3,900.00 |
3,985.00 |
3,850.00 |
3,950.00 |
0.1M |
| 2022-02-11 |
4,045.00 |
4,060.00 |
3,940.00 |
4,020.00 |
0.1M |
| 2022-02-10 |
4,200.00 |
4,200.00 |
4,030.00 |
4,070.00 |
0.1M |
| 2022-02-09 |
4,105.00 |
4,195.00 |
4,065.00 |
4,140.00 |
0.0M |
| 2022-02-08 |
4,105.00 |
4,170.00 |
4,025.00 |
4,105.00 |
0.0M |
| 2022-02-07 |
4,165.00 |
4,185.00 |
4,100.00 |
4,105.00 |
0.0M |
| 2022-02-04 |
4,130.00 |
4,190.00 |
4,080.00 |
4,185.00 |
0.0M |
| 2022-02-03 |
4,155.00 |
4,250.00 |
4,085.00 |
4,130.00 |
0.1M |
| 2022-01-28 |
4,000.00 |
4,140.00 |
3,920.00 |
4,130.00 |
0.1M |
| 2022-01-27 |
4,085.00 |
4,090.00 |
3,890.00 |
4,000.00 |
0.1M |
| 2022-01-26 |
4,145.00 |
4,200.00 |
4,020.00 |
4,085.00 |
0.0M |
| 2022-01-25 |
4,185.00 |
4,300.00 |
3,935.00 |
4,145.00 |
0.2M |
| 2022-01-24 |
4,395.00 |
4,415.00 |
4,180.00 |
4,185.00 |
0.1M |
| 2022-01-23 |
4,395.00 |
4,395.00 |
4,395.00 |
4,395.00 |
0.0M |
| 2022-01-21 |
4,490.00 |
4,515.00 |
4,355.00 |
4,395.00 |
0.1M |
| 2022-01-20 |
4,340.00 |
4,535.00 |
4,265.00 |
4,505.00 |
0.1M |
| 2022-01-19 |
4,390.00 |
4,435.00 |
4,315.00 |
4,380.00 |
0.1M |
| 2022-01-18 |
4,440.00 |
4,520.00 |
4,325.00 |
4,435.00 |
0.0M |
| 2022-01-17 |
4,575.00 |
4,600.00 |
4,375.00 |
4,450.00 |
0.1M |
| 2022-01-14 |
4,485.00 |
4,610.00 |
4,435.00 |
4,575.00 |
0.2M |
| 2022-01-13 |
4,430.00 |
4,850.00 |
4,410.00 |
4,525.00 |
0.7M |
| 2022-01-12 |
4,490.00 |
4,535.00 |
4,380.00 |
4,450.00 |
0.2M |
| 2022-01-11 |
4,340.00 |
4,485.00 |
4,280.00 |
4,480.00 |
0.4M |
| 2022-01-10 |
4,400.00 |
4,405.00 |
4,245.00 |
4,360.00 |
0.1M |
| 2022-01-09 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0M |
| 2022-01-07 |
4,140.00 |
4,395.00 |
4,140.00 |
4,360.00 |
0.2M |
| 2022-01-06 |
4,170.00 |
4,250.00 |
4,075.00 |
4,145.00 |
0.1M |
| 2022-01-05 |
4,420.00 |
4,420.00 |
4,230.00 |
4,260.00 |
0.0M |
| 2022-01-04 |
4,230.00 |
4,420.00 |
4,215.00 |
4,380.00 |
0.0M |
| 2022-01-03 |
4,090.00 |
4,215.00 |
4,055.00 |
4,215.00 |
0.2M |