NC

092600
🏛️ 韓国 →
545.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 545.00 554.00 545.00 554.00 1.5K
09:10 542.00 542.00 542.00 542.00 0.0K
09:15 553.00 553.00 553.00 553.00 0.2K
09:20 553.00 553.00 540.00 540.00 1.8K
09:35 544.00 544.00 544.00 544.00 0.0K
09:40 544.00 544.00 544.00 544.00 0.0K
09:45 544.00 544.00 544.00 544.00 0.0K
09:50 545.00 549.00 545.00 546.00 0.0K
09:55 545.00 545.00 545.00 545.00 0.0K
10:00 540.00 540.00 540.00 540.00 1.8K
10:10 547.00 547.00 547.00 547.00 0.0K
10:15 546.00 546.00 546.00 546.00 0.2K
10:20 546.00 546.00 546.00 546.00 1.1K
10:30 546.00 546.00 542.00 543.00 0.5K
10:35 543.00 543.00 542.00 543.00 1.3K
10:40 543.00 543.00 542.00 543.00 0.6K
10:55 543.00 543.00 543.00 543.00 0.1K
11:00 542.00 542.00 542.00 542.00 0.0K
11:10 542.00 542.00 541.00 541.00 0.5K
11:15 541.00 541.00 541.00 541.00 0.1K
11:20 540.00 540.00 540.00 540.00 0.0K
11:25 540.00 540.00 536.00 536.00 13.4K
11:30 536.00 536.00 536.00 536.00 0.0K
11:35 536.00 536.00 536.00 536.00 0.1K
11:45 536.00 536.00 536.00 536.00 0.0K
11:50 535.00 535.00 534.00 535.00 1.1K
11:55 535.00 535.00 535.00 535.00 0.0K
12:00 535.00 535.00 535.00 535.00 1.1K
12:05 535.00 535.00 534.00 535.00 0.7K
12:10 535.00 535.00 535.00 535.00 0.1K
12:15 535.00 536.00 535.00 536.00 3.7K
12:20 537.00 537.00 536.00 537.00 0.1K
12:30 537.00 538.00 537.00 538.00 0.6K
12:35 537.00 537.00 537.00 537.00 0.0K
12:45 537.00 537.00 537.00 537.00 0.3K
12:50 537.00 537.00 534.00 534.00 1.0K
12:55 535.00 535.00 535.00 535.00 0.3K
13:00 535.00 536.00 535.00 536.00 4.6K
13:05 537.00 537.00 537.00 537.00 1.0K
13:10 536.00 536.00 535.00 535.00 0.8K
13:15 535.00 536.00 535.00 536.00 0.0K
13:20 536.00 536.00 536.00 536.00 0.1K
13:25 536.00 541.00 536.00 541.00 1.4K
13:30 540.00 540.00 540.00 540.00 0.0K
13:35 540.00 541.00 540.00 541.00 0.1K
13:40 539.00 539.00 539.00 539.00 0.0K
13:50 538.00 538.00 538.00 538.00 0.0K
13:55 538.00 538.00 537.00 537.00 0.1K
14:10 538.00 538.00 538.00 538.00 0.0K
14:15 538.00 538.00 538.00 538.00 0.1K
14:20 538.00 538.00 538.00 538.00 0.1K
14:25 538.00 538.00 538.00 538.00 0.0K
14:30 535.00 535.00 535.00 535.00 4.2K
14:35 535.00 535.00 535.00 535.00 0.5K
14:40 535.00 535.00 535.00 535.00 0.5K
14:55 535.00 535.00 535.00 535.00 0.1K
15:00 539.00 539.00 539.00 539.00 0.0K
15:05 539.00 539.00 538.00 539.00 0.0K
15:10 539.00 539.00 539.00 539.00 0.0K
15:15 539.00 539.00 539.00 539.00 0.0K
15:25 541.00 541.00 541.00 541.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし