2,009.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,879.37 | 1,888.25 | 1,870.47 | 1,880.11 | 0.0M |
| 2024-12-27 | 1,874.07 | 1,887.90 | 1,871.67 | 1,886.03 | 0.0M |
| 2024-12-23 | 1,865.61 | 1,874.85 | 1,860.53 | 1,871.33 | 0.0M |
| 2024-12-20 | 1,860.50 | 1,871.28 | 1,842.34 | 1,870.36 | 0.0M |
| 2024-12-19 | 1,884.71 | 1,895.49 | 1,867.00 | 1,870.71 | 0.0M |
| 2024-12-18 | 1,914.04 | 1,918.88 | 1,907.40 | 1,908.34 | 0.0M |
| 2024-12-17 | 1,911.27 | 1,918.72 | 1,907.35 | 1,912.06 | 0.0M |
| 2024-12-16 | 1,926.03 | 1,928.05 | 1,913.58 | 1,916.71 | 0.0M |
| 2024-12-13 | 1,939.62 | 1,945.44 | 1,926.21 | 1,928.28 | 0.0M |
| 2024-12-12 | 1,952.67 | 1,955.79 | 1,936.26 | 1,939.01 | 0.0M |
| 2024-12-11 | 1,948.43 | 1,956.53 | 1,946.43 | 1,949.12 | 0.0M |
| 2024-12-10 | 1,960.49 | 1,962.58 | 1,951.19 | 1,951.19 | 0.0M |
| 2024-12-09 | 1,974.09 | 1,977.06 | 1,963.43 | 1,965.50 | 0.0M |
| 2024-12-06 | 1,954.86 | 1,965.31 | 1,952.56 | 1,964.10 | 0.0M |
| 2024-12-05 | 1,953.43 | 1,957.71 | 1,950.97 | 1,955.66 | 0.0M |
| 2024-12-04 | 1,944.63 | 1,954.95 | 1,942.41 | 1,952.74 | 0.0M |
| 2024-12-03 | 1,923.33 | 1,940.88 | 1,923.33 | 1,936.39 | 0.0M |
| 2024-12-02 | 1,888.57 | 1,926.50 | 1,885.55 | 1,920.24 | 0.0M |
| 2024-11-29 | 1,884.31 | 1,896.38 | 1,880.52 | 1,895.86 | 0.0M |
| 2024-11-28 | 1,883.96 | 1,894.59 | 1,881.98 | 1,886.87 | 0.0M |
| 2024-11-27 | 1,869.25 | 1,878.38 | 1,865.28 | 1,877.78 | 0.0M |
| 2024-11-26 | 1,882.27 | 1,882.83 | 1,867.11 | 1,871.27 | 0.0M |
| 2024-11-25 | 1,892.35 | 1,895.33 | 1,881.27 | 1,889.23 | 0.0M |
| 2024-11-22 | 1,874.44 | 1,886.67 | 1,862.97 | 1,883.33 | 0.0M |
| 2024-11-21 | 1,859.48 | 1,867.16 | 1,845.20 | 1,865.82 | 0.0M |
| 2024-11-20 | 1,873.95 | 1,876.85 | 1,857.23 | 1,857.98 | 0.0M |
| 2024-11-19 | 1,878.03 | 1,883.55 | 1,840.19 | 1,862.18 | 0.0M |
| 2024-11-18 | 1,874.42 | 1,881.50 | 1,864.24 | 1,872.39 | 0.0M |
| 2024-11-15 | 1,876.35 | 1,887.27 | 1,871.44 | 1,874.30 | 0.0M |
| 2024-11-14 | 1,881.98 | 1,895.17 | 1,874.62 | 1,888.56 | 0.0M |
| 2024-11-13 | 1,877.13 | 1,881.70 | 1,862.69 | 1,876.17 | 0.0M |
| 2024-11-12 | 1,908.88 | 1,908.88 | 1,876.27 | 1,879.42 | 0.0M |
| 2024-11-11 | 1,920.25 | 1,930.72 | 1,918.41 | 1,921.94 | 0.0M |
| 2024-11-08 | 1,923.84 | 1,924.38 | 1,900.26 | 1,910.11 | 0.0M |
| 2024-11-07 | 1,906.11 | 1,933.10 | 1,906.11 | 1,923.27 | 0.0M |
| 2024-11-06 | 1,921.36 | 1,947.40 | 1,900.52 | 1,900.64 | 0.0M |
| 2024-11-05 | 1,905.26 | 1,908.72 | 1,892.60 | 1,904.84 | 0.0M |
| 2024-11-04 | 1,898.17 | 1,911.73 | 1,898.17 | 1,905.26 | 0.0M |
| 2024-11-01 | 1,884.57 | 1,897.97 | 1,884.57 | 1,893.64 | 0.0M |
| 2024-10-31 | 1,886.81 | 1,893.91 | 1,876.76 | 1,881.71 | 0.0M |
| 2024-10-30 | 1,924.98 | 1,927.78 | 1,900.63 | 1,900.74 | 0.0M |
| 2024-10-29 | 1,943.33 | 1,949.47 | 1,926.66 | 1,926.70 | 0.0M |
| 2024-10-28 | 1,925.89 | 1,941.55 | 1,920.87 | 1,937.61 | 0.0M |
| 2024-10-25 | 1,895.41 | 1,920.45 | 1,895.23 | 1,917.87 | 0.0M |
| 2024-10-24 | 1,913.69 | 1,918.00 | 1,893.33 | 1,893.51 | 0.0M |
| 2024-10-23 | 1,909.49 | 1,922.93 | 1,908.17 | 1,917.66 | 0.0M |
| 2024-10-22 | 1,911.91 | 1,913.62 | 1,890.55 | 1,906.32 | 0.0M |
| 2024-10-21 | 1,930.06 | 1,936.05 | 1,913.86 | 1,916.14 | 0.0M |
| 2024-10-18 | 1,915.29 | 1,936.07 | 1,912.62 | 1,931.96 | 0.0M |
| 2024-10-17 | 1,917.74 | 1,925.94 | 1,916.45 | 1,919.46 | 0.0M |
| 2024-10-16 | 1,908.82 | 1,916.83 | 1,902.27 | 1,912.73 | 0.0M |
| 2024-10-15 | 1,926.08 | 1,938.00 | 1,914.49 | 1,914.79 | 0.0M |
| 2024-10-14 | 1,919.49 | 1,922.81 | 1,910.59 | 1,922.81 | 0.0M |
| 2024-10-11 | 1,907.53 | 1,920.24 | 1,904.42 | 1,917.25 | 0.0M |
| 2024-10-10 | 1,920.89 | 1,922.88 | 1,899.60 | 1,907.97 | 0.0M |
| 2024-10-09 | 1,909.55 | 1,923.51 | 1,907.36 | 1,921.57 | 0.0M |
| 2024-10-08 | 1,909.96 | 1,916.02 | 1,900.86 | 1,909.04 | 0.0M |
| 2024-10-07 | 1,929.39 | 1,930.35 | 1,910.08 | 1,919.50 | 0.0M |
| 2024-10-04 | 1,916.06 | 1,932.47 | 1,914.38 | 1,925.01 | 0.0M |
| 2024-10-03 | 1,929.05 | 1,933.87 | 1,912.95 | 1,916.86 | 0.0M |
| 2024-10-02 | 1,930.05 | 1,933.53 | 1,921.55 | 1,932.87 | 0.0M |
| 2024-10-01 | 1,943.04 | 1,947.61 | 1,922.24 | 1,928.76 | 0.0M |
| 2024-09-30 | 1,946.86 | 1,954.60 | 1,936.17 | 1,939.57 | 0.0M |
| 2024-09-27 | 1,953.34 | 1,955.73 | 1,944.62 | 1,949.93 | 0.0M |
| 2024-09-26 | 1,949.02 | 1,958.39 | 1,943.68 | 1,952.32 | 0.0M |
| 2024-09-25 | 1,914.99 | 1,935.23 | 1,914.76 | 1,933.26 | 0.0M |
| 2024-09-24 | 1,928.20 | 1,932.30 | 1,914.45 | 1,923.29 | 0.0M |
| 2024-09-23 | 1,913.10 | 1,920.43 | 1,902.71 | 1,915.00 | 0.0M |
| 2024-09-20 | 1,923.35 | 1,928.24 | 1,910.15 | 1,913.67 | 0.0M |
| 2024-09-19 | 1,912.03 | 1,933.40 | 1,909.51 | 1,926.74 | 0.0M |
| 2024-09-18 | 1,903.53 | 1,903.66 | 1,891.43 | 1,896.12 | 0.0M |
| 2024-09-17 | 1,894.30 | 1,908.73 | 1,894.06 | 1,903.78 | 0.0M |
| 2024-09-16 | 1,879.46 | 1,891.07 | 1,877.59 | 1,887.06 | 0.0M |
| 2024-09-13 | 1,880.22 | 1,887.59 | 1,877.22 | 1,884.27 | 0.0M |
| 2024-09-12 | 1,884.32 | 1,895.96 | 1,871.72 | 1,878.45 | 0.0M |
| 2024-09-11 | 1,873.86 | 1,880.84 | 1,859.62 | 1,865.72 | 0.0M |
| 2024-09-10 | 1,874.51 | 1,886.65 | 1,867.21 | 1,871.72 | 0.0M |
| 2024-09-09 | 1,864.01 | 1,877.92 | 1,863.97 | 1,876.09 | 0.0M |
| 2024-09-06 | 1,863.16 | 1,876.56 | 1,853.30 | 1,855.41 | 0.0M |
| 2024-09-05 | 1,875.23 | 1,884.42 | 1,868.53 | 1,870.99 | 0.0M |
| 2024-09-04 | 1,877.27 | 1,887.77 | 1,874.88 | 1,879.00 | 0.0M |
| 2024-09-03 | 1,923.16 | 1,926.74 | 1,900.65 | 1,903.66 | 0.0M |
| 2024-09-02 | 1,918.82 | 1,921.41 | 1,908.18 | 1,920.90 | 0.0M |
| 2024-08-30 | 1,909.34 | 1,920.27 | 1,908.94 | 1,918.73 | 0.0M |
| 2024-08-29 | 1,894.87 | 1,911.04 | 1,894.87 | 1,909.02 | 0.0M |
| 2024-08-28 | 1,884.56 | 1,897.75 | 1,884.22 | 1,892.42 | 0.0M |
| 2024-08-27 | 1,889.10 | 1,893.60 | 1,882.45 | 1,884.56 | 0.0M |
| 2024-08-26 | 1,881.17 | 1,890.39 | 1,879.86 | 1,887.02 | 0.0M |
| 2024-08-23 | 1,868.51 | 1,888.12 | 1,867.65 | 1,883.22 | 0.0M |
| 2024-08-22 | 1,857.18 | 1,873.16 | 1,857.02 | 1,867.23 | 0.0M |
| 2024-08-21 | 1,856.72 | 1,867.13 | 1,853.36 | 1,858.07 | 0.0M |
| 2024-08-20 | 1,871.97 | 1,872.00 | 1,856.19 | 1,856.74 | 0.0M |
| 2024-08-19 | 1,863.15 | 1,869.60 | 1,862.77 | 1,868.86 | 0.0M |
| 2024-08-16 | 1,862.72 | 1,866.79 | 1,856.26 | 1,863.14 | 0.0M |
| 2024-08-15 | 1,846.59 | 1,862.45 | 1,841.60 | 1,858.24 | 0.0M |
| 2024-08-14 | 1,831.82 | 1,838.46 | 1,830.75 | 1,838.31 | 0.0M |
| 2024-08-13 | 1,823.79 | 1,827.41 | 1,812.90 | 1,824.68 | 0.0M |
| 2024-08-12 | 1,823.43 | 1,825.95 | 1,813.78 | 1,818.30 | 0.0M |
| 2024-08-09 | 1,817.12 | 1,829.87 | 1,809.90 | 1,816.78 | 0.0M |
| 2024-08-08 | 1,799.36 | 1,815.76 | 1,786.56 | 1,812.45 | 0.0M |
| 2024-08-07 | 1,793.70 | 1,816.60 | 1,793.45 | 1,808.91 | 0.0M |
| 2024-08-06 | 1,801.36 | 1,806.45 | 1,765.93 | 1,781.44 | 0.0M |
| 2024-08-05 | 1,772.39 | 1,794.98 | 1,751.76 | 1,786.79 | 0.0M |
| 2024-08-02 | 1,860.74 | 1,860.74 | 1,824.72 | 1,827.24 | 0.0M |
| 2024-08-01 | 1,907.92 | 1,907.93 | 1,874.10 | 1,874.82 | 0.0M |
| 2024-07-31 | 1,917.57 | 1,923.42 | 1,910.05 | 1,911.67 | 0.0M |
| 2024-07-30 | 1,899.35 | 1,908.16 | 1,899.22 | 1,905.55 | 0.0M |
| 2024-07-29 | 1,902.42 | 1,909.46 | 1,895.40 | 1,895.84 | 0.0M |
| 2024-07-26 | 1,880.17 | 1,897.55 | 1,879.14 | 1,895.64 | 0.0M |
| 2024-07-25 | 1,877.72 | 1,887.58 | 1,860.37 | 1,887.58 | 0.0M |
| 2024-07-24 | 1,898.92 | 1,898.92 | 1,889.50 | 1,892.43 | 0.0M |
| 2024-07-23 | 1,921.41 | 1,921.61 | 1,905.11 | 1,910.09 | 0.0M |
| 2024-07-22 | 1,899.91 | 1,923.79 | 1,899.78 | 1,915.85 | 0.0M |
| 2024-07-19 | 1,907.84 | 1,908.26 | 1,891.64 | 1,892.52 | 0.0M |
| 2024-07-18 | 1,903.86 | 1,921.29 | 1,891.79 | 1,912.23 | 0.0M |
| 2024-07-17 | 1,889.95 | 1,899.83 | 1,879.30 | 1,899.24 | 0.0M |
| 2024-07-16 | 1,887.56 | 1,900.58 | 1,883.69 | 1,899.52 | 0.0M |
| 2024-07-15 | 1,905.93 | 1,906.98 | 1,889.00 | 1,892.31 | 0.0M |
| 2024-07-12 | 1,881.87 | 1,916.37 | 1,881.87 | 1,914.71 | 0.0M |
| 2024-07-11 | 1,874.14 | 1,882.86 | 1,866.60 | 1,879.66 | 0.0M |
| 2024-07-10 | 1,863.16 | 1,866.64 | 1,855.40 | 1,866.60 | 0.0M |
| 2024-07-09 | 1,881.21 | 1,881.21 | 1,858.80 | 1,861.62 | 0.0M |
| 2024-07-08 | 1,881.96 | 1,889.96 | 1,877.71 | 1,883.72 | 0.0M |
| 2024-07-05 | 1,897.10 | 1,902.45 | 1,882.22 | 1,883.90 | 0.0M |
| 2024-07-04 | 1,890.70 | 1,900.37 | 1,889.39 | 1,895.13 | 0.0M |
| 2024-07-03 | 1,885.42 | 1,895.68 | 1,882.73 | 1,885.39 | 0.0M |
| 2024-07-02 | 1,889.81 | 1,890.22 | 1,873.14 | 1,879.75 | 0.0M |
| 2024-07-01 | 1,898.81 | 1,900.59 | 1,885.88 | 1,897.82 | 0.0M |
| 2024-06-28 | 1,882.72 | 1,887.58 | 1,878.14 | 1,883.58 | 0.0M |
| 2024-06-27 | 1,872.56 | 1,881.99 | 1,871.44 | 1,875.41 | 0.0M |
| 2024-06-26 | 1,879.38 | 1,888.78 | 1,865.78 | 1,872.21 | 0.0M |
| 2024-06-25 | 1,888.79 | 1,888.86 | 1,870.08 | 1,870.58 | 0.0M |
| 2024-06-24 | 1,865.21 | 1,893.67 | 1,864.30 | 1,893.32 | 0.0M |
| 2024-06-21 | 1,867.19 | 1,883.57 | 1,883.57 | 1,883.57 | 0.0M |
| 2024-06-20 | 1,867.19 | 1,883.81 | 1,866.91 | 1,883.57 | 0.0M |
| 2024-06-19 | 1,874.43 | 1,874.44 | 1,863.70 | 1,864.87 | 0.0M |
| 2024-06-18 | 1,875.45 | 1,876.61 | 1,862.50 | 1,872.05 | 0.0M |
| 2024-06-17 | 1,874.59 | 1,881.50 | 1,859.22 | 1,867.82 | 0.0M |
| 2024-06-15 | 1,894.21 | 1,867.44 | 1,867.44 | 1,867.44 | 0.0M |
| 2024-06-14 | 1,894.21 | 1,894.27 | 1,863.44 | 1,867.44 | 0.0M |
| 2024-06-13 | 1,912.81 | 1,913.37 | 1,888.87 | 1,890.92 | 0.0M |
| 2024-06-12 | 1,894.85 | 1,918.31 | 1,893.76 | 1,914.81 | 0.0M |
| 2024-06-11 | 1,901.05 | 1,906.13 | 1,879.39 | 1,889.22 | 0.0M |
| 2024-06-10 | 1,900.04 | 1,903.04 | 1,888.79 | 1,896.26 | 0.0M |
| 2024-06-07 | 1,911.78 | 1,911.85 | 1,895.71 | 1,908.18 | 0.0M |
| 2024-06-05 | 1,900.98 | 1,910.16 | 1,899.54 | 1,906.12 | 0.0M |
| 2024-06-04 | 1,905.51 | 1,905.81 | 1,891.63 | 1,894.38 | 0.0M |
| 2024-06-03 | 1,924.12 | 1,928.95 | 1,903.40 | 1,907.61 | 0.0M |
| 2024-05-31 | 1,902.47 | 1,911.23 | 1,897.75 | 1,907.21 | 0.0M |
| 2024-05-30 | 1,890.46 | 1,902.69 | 1,887.15 | 1,901.02 | 0.0M |
| 2024-05-29 | 1,913.47 | 1,914.92 | 1,893.49 | 1,893.49 | 0.0M |
| 2024-05-28 | 1,928.32 | 1,930.39 | 1,911.33 | 1,917.19 | 0.0M |
| 2024-05-27 | 1,925.47 | 1,927.66 | 1,919.62 | 1,926.49 | 0.0M |
| 2024-05-24 | 1,924.90 | 1,930.18 | 1,919.49 | 1,926.91 | 0.0M |
| 2024-05-23 | 1,937.21 | 1,945.58 | 1,934.00 | 1,938.32 | 0.0M |
| 2024-05-22 | 1,941.23 | 1,942.96 | 1,934.03 | 1,935.99 | 0.0M |
| 2024-05-21 | 1,936.80 | 1,941.03 | 1,930.32 | 1,940.95 | 0.0M |
| 2024-05-20 | 1,924.06 | 1,940.50 | 1,924.06 | 1,940.50 | 0.0M |
| 2024-05-17 | 1,914.87 | 1,920.69 | 1,910.03 | 1,920.21 | 0.0M |
| 2024-05-16 | 1,930.33 | 1,930.55 | 1,915.71 | 1,918.82 | 0.0M |
| 2024-05-15 | 1,931.69 | 1,937.20 | 1,923.58 | 1,928.30 | 0.0M |
| 2024-05-14 | 1,920.94 | 1,929.80 | 1,917.13 | 1,925.11 | 0.0M |
| 2024-05-13 | 1,923.40 | 1,924.59 | 1,916.96 | 1,921.32 | 0.0M |
| 2024-05-10 | 1,913.59 | 1,927.49 | 1,912.05 | 1,924.33 | 0.0M |
| 2024-05-08 | 1,896.85 | 1,908.08 | 1,896.28 | 1,897.51 | 0.0M |
| 2024-05-07 | 1,884.41 | 1,898.28 | 1,877.96 | 1,898.28 | 0.0M |
| 2024-05-06 | 1,868.92 | 1,878.36 | 1,865.29 | 1,876.32 | 0.0M |
| 2024-05-03 | 1,859.82 | 1,871.39 | 1,853.58 | 1,862.94 | 0.0M |
| 2024-05-02 | 1,860.64 | 1,866.11 | 1,853.65 | 1,853.65 | 0.0M |
| 2024-04-30 | 1,867.89 | 1,869.40 | 1,854.67 | 1,866.94 | 0.0M |
| 2024-04-29 | 1,863.69 | 1,870.30 | 1,859.52 | 1,867.64 | 0.0M |
| 2024-04-26 | 1,838.11 | 1,860.39 | 1,837.47 | 1,853.79 | 0.0M |
| 2024-04-25 | 1,844.36 | 1,846.00 | 1,821.59 | 1,832.58 | 0.0M |
| 2024-04-24 | 1,851.55 | 1,852.45 | 1,839.81 | 1,845.54 | 0.0M |
| 2024-04-23 | 1,840.40 | 1,857.48 | 1,837.72 | 1,856.28 | 0.0M |
| 2024-04-22 | 1,838.93 | 1,841.85 | 1,831.89 | 1,836.22 | 0.0M |
| 2024-04-19 | 1,816.48 | 1,828.94 | 1,810.34 | 1,828.94 | 0.0M |
| 2024-04-18 | 1,832.55 | 1,834.21 | 1,817.91 | 1,831.57 | 0.0M |
| 2024-04-17 | 1,810.65 | 1,833.00 | 1,810.65 | 1,820.95 | 0.0M |
| 2024-04-16 | 1,818.38 | 1,818.92 | 1,805.75 | 1,811.05 | 0.0M |
| 2024-04-15 | 1,836.89 | 1,853.38 | 1,835.20 | 1,837.84 | 0.0M |
| 2024-04-12 | 1,843.73 | 1,857.59 | 1,828.29 | 1,830.58 | 0.0M |
| 2024-04-11 | 1,841.74 | 1,844.84 | 1,816.24 | 1,830.25 | 0.0M |
| 2024-04-10 | 1,849.77 | 1,857.32 | 1,832.10 | 1,844.97 | 0.0M |
| 2024-04-09 | 1,846.77 | 1,848.17 | 1,837.65 | 1,839.99 | 0.0M |
| 2024-04-08 | 1,843.40 | 1,852.38 | 1,839.73 | 1,848.98 | 0.0M |
| 2024-04-05 | 1,824.83 | 1,839.48 | 1,821.72 | 1,838.63 | 0.0M |
| 2024-04-04 | 1,842.39 | 1,846.97 | 1,838.10 | 1,844.02 | 0.0M |
| 2024-04-03 | 1,837.23 | 1,843.55 | 1,830.20 | 1,840.40 | 0.0M |
| 2024-04-02 | 1,845.98 | 1,856.33 | 1,833.35 | 1,836.16 | 0.0M |
| 2024-03-28 | 1,853.59 | 1,855.10 | 1,838.25 | 1,838.78 | 0.0M |
| 2024-03-27 | 1,854.63 | 1,861.47 | 1,846.25 | 1,848.20 | 0.0M |
| 2024-03-26 | 1,842.35 | 1,855.42 | 1,836.21 | 1,852.61 | 0.0M |
| 2024-03-25 | 1,845.10 | 1,850.83 | 1,835.26 | 1,842.57 | 0.0M |
| 2024-03-22 | 1,834.34 | 1,848.68 | 1,833.57 | 1,845.17 | 0.0M |
| 2024-03-21 | 1,823.92 | 1,838.86 | 1,819.89 | 1,838.35 | 0.0M |
| 2024-03-20 | 1,802.31 | 1,815.39 | 1,795.76 | 1,808.80 | 0.0M |
| 2024-03-19 | 1,790.75 | 1,803.95 | 1,789.52 | 1,803.93 | 0.0M |
| 2024-03-18 | 1,806.86 | 1,809.26 | 1,793.80 | 1,795.04 | 0.0M |
| 2024-03-15 | 1,801.95 | 1,811.37 | 1,801.88 | 1,806.30 | 0.0M |
| 2024-03-14 | 1,803.44 | 1,811.95 | 1,798.70 | 1,800.83 | 0.0M |
| 2024-03-13 | 1,793.80 | 1,801.78 | 1,785.59 | 1,799.56 | 0.0M |
| 2024-03-12 | 1,774.43 | 1,791.59 | 1,773.72 | 1,790.24 | 0.0M |
| 2024-03-11 | 1,760.56 | 1,768.07 | 1,758.61 | 1,767.06 | 0.0M |
| 2024-03-08 | 1,759.81 | 1,773.32 | 1,756.95 | 1,770.62 | 0.0M |
| 2024-03-07 | 1,745.16 | 1,764.85 | 1,737.19 | 1,757.26 | 0.0M |
| 2024-03-06 | 1,746.07 | 1,756.15 | 1,744.62 | 1,752.08 | 0.0M |
| 2024-03-05 | 1,750.32 | 1,753.66 | 1,743.94 | 1,745.90 | 0.0M |
| 2024-03-04 | 1,759.71 | 1,760.62 | 1,749.28 | 1,753.11 | 0.0M |
| 2024-03-01 | 1,756.18 | 1,762.34 | 1,752.40 | 1,758.11 | 0.0M |
| 2024-02-29 | 1,748.04 | 1,750.58 | 1,738.65 | 1,748.48 | 0.0M |
| 2024-02-28 | 1,742.06 | 1,748.20 | 1,741.93 | 1,745.87 | 0.0M |
| 2024-02-27 | 1,734.85 | 1,743.96 | 1,730.44 | 1,742.12 | 0.0M |
| 2024-02-26 | 1,732.62 | 1,741.06 | 1,731.10 | 1,734.26 | 0.0M |
| 2024-02-23 | 1,726.46 | 1,735.95 | 1,721.12 | 1,733.93 | 0.0M |
| 2024-02-22 | 1,737.10 | 1,738.99 | 1,723.93 | 1,728.08 | 0.0M |
| 2024-02-21 | 1,725.90 | 1,727.82 | 1,717.62 | 1,724.33 | 0.0M |
| 2024-02-20 | 1,721.70 | 1,728.55 | 1,716.73 | 1,727.37 | 0.0M |
| 2024-02-19 | 1,718.72 | 1,725.04 | 1,714.72 | 1,722.38 | 0.0M |
| 2024-02-16 | 1,714.96 | 1,725.06 | 1,713.11 | 1,721.53 | 0.0M |
| 2024-02-15 | 1,698.75 | 1,708.69 | 1,698.22 | 1,708.69 | 0.0M |
| 2024-02-14 | 1,686.11 | 1,695.68 | 1,685.57 | 1,692.88 | 0.0M |
| 2024-02-13 | 1,693.23 | 1,697.74 | 1,680.61 | 1,687.13 | 0.0M |
| 2024-02-12 | 1,685.04 | 1,694.78 | 1,684.27 | 1,693.56 | 0.0M |
| 2024-02-09 | 1,692.05 | 1,693.80 | 1,678.54 | 1,682.43 | 0.0M |
| 2024-02-08 | 1,694.09 | 1,697.03 | 1,686.31 | 1,689.97 | 0.0M |
| 2024-02-07 | 1,690.80 | 1,700.45 | 1,689.34 | 1,691.11 | 0.0M |
| 2024-02-06 | 1,685.06 | 1,688.01 | 1,674.19 | 1,686.91 | 0.0M |
| 2024-02-05 | 1,692.75 | 1,695.63 | 1,677.79 | 1,679.30 | 0.0M |
| 2024-02-02 | 1,703.12 | 1,705.79 | 1,693.66 | 1,693.67 | 0.0M |
| 2024-02-01 | 1,684.76 | 1,700.47 | 1,682.52 | 1,691.75 | 0.0M |
| 2024-01-31 | 1,684.25 | 1,692.45 | 1,681.04 | 1,684.51 | 0.0M |
| 2024-01-30 | 1,690.53 | 1,693.18 | 1,679.83 | 1,682.98 | 0.0M |
| 2024-01-29 | 1,682.00 | 1,689.23 | 1,673.85 | 1,683.54 | 0.0M |
| 2024-01-26 | 1,672.05 | 1,684.56 | 1,659.65 | 1,684.52 | 0.0M |
| 2024-01-25 | 1,655.07 | 1,677.16 | 1,651.58 | 1,676.84 | 0.0M |
| 2024-01-24 | 1,665.47 | 1,668.83 | 1,655.20 | 1,659.13 | 0.0M |
| 2024-01-23 | 1,654.48 | 1,659.41 | 1,646.29 | 1,653.60 | 0.0M |
| 2024-01-22 | 1,644.33 | 1,653.58 | 1,640.51 | 1,648.61 | 0.0M |
| 2024-01-19 | 1,651.26 | 1,653.59 | 1,632.35 | 1,634.46 | 0.0M |
| 2024-01-18 | 1,641.11 | 1,648.80 | 1,635.12 | 1,644.93 | 0.0M |
| 2024-01-17 | 1,638.65 | 1,640.87 | 1,631.07 | 1,639.73 | 0.0M |
| 2024-01-16 | 1,662.37 | 1,662.37 | 1,647.38 | 1,653.08 | 0.0M |
| 2024-01-15 | 1,676.26 | 1,678.31 | 1,663.03 | 1,666.87 | 0.0M |
| 2024-01-12 | 1,660.72 | 1,676.20 | 1,660.72 | 1,673.78 | 0.0M |
| 2024-01-11 | 1,672.84 | 1,675.80 | 1,657.85 | 1,659.59 | 0.0M |
| 2024-01-10 | 1,667.70 | 1,668.61 | 1,660.58 | 1,664.90 | 0.0M |
| 2024-01-09 | 1,683.56 | 1,684.18 | 1,665.87 | 1,673.75 | 0.0M |
| 2024-01-08 | 1,668.49 | 1,681.37 | 1,658.89 | 1,680.79 | 0.0M |
| 2024-01-05 | 1,672.16 | 1,673.13 | 1,662.15 | 1,664.77 | 0.0M |
| 2024-01-04 | 1,668.43 | 1,678.11 | 1,668.20 | 1,677.93 | 0.0M |
| 2024-01-03 | 1,689.96 | 1,691.63 | 1,659.06 | 1,665.26 | 0.0M |
| 2024-01-02 | 1,685.23 | 1,697.28 | 1,679.71 | 1,689.35 | 0.0M |