1,946.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-27 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-26 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-24 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-23 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-20 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-19 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-18 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-17 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-16 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-13 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-12 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-11 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-10 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-09 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-06 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-05 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-04-09 | 1,153.00 | 1,155.00 | 946.00 | 1,025.00 | 2.0M |
| 2024-04-08 | 1,139.00 | 1,159.00 | 1,050.00 | 1,052.00 | 0.9M |
| 2024-04-05 | 1,183.00 | 1,183.00 | 1,093.00 | 1,139.00 | 0.3M |
| 2024-04-04 | 1,137.00 | 1,190.00 | 1,137.00 | 1,179.00 | 0.2M |
| 2024-04-03 | 1,159.00 | 1,170.00 | 1,120.00 | 1,137.00 | 0.2M |
| 2024-04-02 | 1,203.00 | 1,203.00 | 1,153.00 | 1,159.00 | 0.3M |
| 2024-04-01 | 1,180.00 | 1,203.00 | 1,152.00 | 1,198.00 | 0.3M |
| 2024-03-29 | 1,187.00 | 1,234.00 | 1,169.00 | 1,183.00 | 0.4M |
| 2024-03-28 | 1,196.00 | 1,206.00 | 1,144.00 | 1,187.00 | 0.5M |
| 2024-03-27 | 1,201.00 | 1,223.00 | 1,198.00 | 1,202.00 | 0.2M |
| 2024-03-26 | 1,218.00 | 1,248.00 | 1,188.00 | 1,213.00 | 0.3M |
| 2024-03-25 | 1,250.00 | 1,275.00 | 1,211.00 | 1,214.00 | 0.5M |
| 2024-03-22 | 1,256.00 | 1,295.00 | 1,240.00 | 1,288.00 | 0.4M |
| 2024-03-21 | 1,300.00 | 1,300.00 | 1,081.00 | 1,255.00 | 1.7M |
| 2024-03-20 | 1,342.00 | 1,342.00 | 1,329.00 | 1,329.00 | 0.1M |
| 2024-03-19 | 1,349.00 | 1,361.00 | 1,330.00 | 1,339.00 | 0.1M |
| 2024-03-18 | 1,370.00 | 1,370.00 | 1,335.00 | 1,349.00 | 0.1M |
| 2024-03-15 | 1,335.00 | 1,376.00 | 1,321.00 | 1,369.00 | 0.2M |
| 2024-03-14 | 1,309.00 | 1,383.00 | 1,304.00 | 1,335.00 | 0.5M |
| 2024-03-13 | 1,324.00 | 1,338.00 | 1,302.00 | 1,315.00 | 0.1M |
| 2024-03-12 | 1,333.00 | 1,344.00 | 1,312.00 | 1,325.00 | 0.1M |
| 2024-03-11 | 1,295.00 | 1,342.00 | 1,292.00 | 1,333.00 | 0.1M |
| 2024-03-10 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2024-03-08 | 1,296.00 | 1,305.00 | 1,283.00 | 1,283.00 | 0.1M |
| 2024-03-07 | 1,308.00 | 1,325.00 | 1,280.00 | 1,296.00 | 0.2M |
| 2024-03-06 | 1,310.00 | 1,343.00 | 1,302.00 | 1,308.00 | 0.1M |
| 2024-03-05 | 1,343.00 | 1,365.00 | 1,320.00 | 1,325.00 | 0.2M |
| 2024-03-04 | 1,330.00 | 1,374.00 | 1,328.00 | 1,342.00 | 0.2M |
| 2024-02-29 | 1,349.00 | 1,349.00 | 1,325.00 | 1,328.00 | 0.1M |
| 2024-02-28 | 1,330.00 | 1,357.00 | 1,324.00 | 1,340.00 | 0.2M |
| 2024-02-27 | 1,330.00 | 1,382.00 | 1,319.00 | 1,341.00 | 0.6M |
| 2024-02-26 | 1,284.00 | 1,333.00 | 1,263.00 | 1,330.00 | 0.3M |
| 2024-02-23 | 1,294.00 | 1,299.00 | 1,272.00 | 1,272.00 | 0.2M |
| 2024-02-22 | 1,306.00 | 1,329.00 | 1,290.00 | 1,292.00 | 0.2M |
| 2024-02-21 | 1,330.00 | 1,349.00 | 1,305.00 | 1,312.00 | 0.2M |
| 2024-02-20 | 1,342.00 | 1,343.00 | 1,309.00 | 1,342.00 | 0.2M |
| 2024-02-19 | 1,295.00 | 1,369.00 | 1,290.00 | 1,337.00 | 0.5M |
| 2024-02-16 | 1,302.00 | 1,305.00 | 1,288.00 | 1,294.00 | 0.1M |
| 2024-02-15 | 1,315.00 | 1,325.00 | 1,295.00 | 1,302.00 | 0.1M |
| 2024-02-14 | 1,319.00 | 1,323.00 | 1,295.00 | 1,315.00 | 0.1M |
| 2024-02-13 | 1,310.00 | 1,325.00 | 1,296.00 | 1,320.00 | 0.1M |
| 2024-02-08 | 1,303.00 | 1,303.00 | 1,292.00 | 1,297.00 | 0.1M |
| 2024-02-07 | 1,302.00 | 1,306.00 | 1,269.00 | 1,305.00 | 0.1M |
| 2024-02-06 | 1,292.00 | 1,309.00 | 1,260.00 | 1,302.00 | 0.1M |
| 2024-02-05 | 1,309.00 | 1,309.00 | 1,278.00 | 1,292.00 | 0.1M |
| 2024-02-04 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2024-02-02 | 1,278.00 | 1,304.00 | 1,275.00 | 1,296.00 | 0.1M |
| 2024-02-01 | 1,277.00 | 1,304.00 | 1,252.00 | 1,279.00 | 0.1M |
| 2024-01-31 | 1,305.00 | 1,312.00 | 1,270.00 | 1,277.00 | 0.1M |
| 2024-01-30 | 1,309.00 | 1,359.00 | 1,291.00 | 1,305.00 | 0.2M |
| 2024-01-29 | 1,290.00 | 1,347.00 | 1,270.00 | 1,309.00 | 0.4M |
| 2024-01-28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-01-26 | 1,265.00 | 1,296.00 | 1,250.00 | 1,290.00 | 0.2M |
| 2024-01-25 | 1,265.00 | 1,279.00 | 1,251.00 | 1,267.00 | 0.1M |
| 2024-01-24 | 1,328.00 | 1,348.00 | 1,260.00 | 1,279.00 | 0.2M |
| 2024-01-23 | 1,282.00 | 1,299.00 | 1,272.00 | 1,287.00 | 0.1M |
| 2024-01-22 | 1,305.00 | 1,316.00 | 1,270.00 | 1,282.00 | 0.2M |
| 2024-01-19 | 1,258.00 | 1,298.00 | 1,258.00 | 1,292.00 | 0.1M |
| 2024-01-18 | 1,252.00 | 1,277.00 | 1,245.00 | 1,258.00 | 0.1M |
| 2024-01-17 | 1,291.00 | 1,291.00 | 1,198.00 | 1,252.00 | 0.6M |
| 2024-01-16 | 1,329.00 | 1,350.00 | 1,291.00 | 1,292.00 | 0.3M |
| 2024-01-15 | 1,330.00 | 1,343.00 | 1,315.00 | 1,329.00 | 0.1M |
| 2024-01-12 | 1,365.00 | 1,372.00 | 1,318.00 | 1,330.00 | 0.2M |
| 2024-01-11 | 1,347.00 | 1,380.00 | 1,347.00 | 1,355.00 | 0.3M |
| 2024-01-10 | 1,382.00 | 1,382.00 | 1,338.00 | 1,354.00 | 0.2M |
| 2024-01-09 | 1,350.00 | 1,379.00 | 1,343.00 | 1,366.00 | 0.2M |
| 2024-01-08 | 1,350.00 | 1,360.00 | 1,337.00 | 1,348.00 | 0.2M |
| 2024-01-05 | 1,352.00 | 1,360.00 | 1,337.00 | 1,350.00 | 0.2M |
| 2024-01-04 | 1,365.00 | 1,365.00 | 1,325.00 | 1,352.00 | 0.2M |
| 2024-01-03 | 1,377.00 | 1,377.00 | 1,347.00 | 1,370.00 | 0.2M |
| 2024-01-02 | 1,355.00 | 1,384.00 | 1,345.00 | 1,377.00 | 0.3M |