149,500.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2021-12-29 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-12-28 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2021-12-24 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2021-12-23 | 103,000.00 | 120,500.00 | 103,000.00 | 120,500.00 | 0.0M |
| 2021-12-22 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-12-21 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2021-12-14 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2021-12-13 | 124,000.00 | 124,000.00 | 103,000.00 | 120,000.00 | 0.0M |
| 2021-12-10 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2021-12-08 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2021-12-06 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-12-01 | 118,000.00 | 120,000.00 | 118,000.00 | 120,000.00 | 0.0M |
| 2021-11-30 | 113,200.00 | 113,200.00 | 113,200.00 | 113,200.00 | 0.0M |
| 2021-11-29 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.0M |
| 2021-11-26 | 96,500.00 | 119,900.00 | 96,500.00 | 119,800.00 | 0.0M |
| 2021-11-23 | 97,500.00 | 120,000.00 | 97,500.00 | 120,000.00 | 0.0M |
| 2021-11-22 | 118,000.00 | 119,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2021-11-19 | 120,000.00 | 120,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2021-11-18 | 130,000.00 | 130,000.00 | 115,100.00 | 120,000.00 | 0.0M |
| 2021-11-17 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-11-16 | 119,900.00 | 124,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-11-15 | 101,000.00 | 115,000.00 | 101,000.00 | 115,000.00 | 0.0M |
| 2021-11-12 | 115,000.00 | 125,000.00 | 115,000.00 | 125,000.00 | 0.0M |
| 2021-11-11 | 107,500.00 | 120,000.00 | 107,500.00 | 109,100.00 | 0.0M |
| 2021-11-10 | 124,900.00 | 125,000.00 | 124,900.00 | 125,000.00 | 0.0M |
| 2021-11-09 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2021-11-08 | 117,000.00 | 125,000.00 | 117,000.00 | 125,000.00 | 0.0M |
| 2021-11-05 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2021-11-04 | 107,000.00 | 107,500.00 | 107,000.00 | 107,500.00 | 0.0M |
| 2021-11-03 | 119,000.00 | 120,000.00 | 119,000.00 | 120,000.00 | 0.0M |
| 2021-11-02 | 115,000.00 | 116,000.00 | 108,100.00 | 108,100.00 | 0.0M |
| 2021-10-29 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0M |
| 2021-10-28 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0M |
| 2021-10-26 | 112,000.00 | 114,000.00 | 105,500.00 | 114,000.00 | 0.0M |
| 2021-10-22 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2021-10-20 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2021-10-18 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2021-10-13 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2021-10-11 | 102,000.00 | 113,000.00 | 102,000.00 | 105,000.00 | 0.0M |
| 2021-10-08 | 110,000.00 | 112,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2021-10-07 | 101,500.00 | 112,000.00 | 101,500.00 | 112,000.00 | 0.0M |
| 2021-10-06 | 105,000.00 | 116,000.00 | 105,000.00 | 116,000.00 | 0.0M |
| 2021-10-05 | 115,000.00 | 115,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-10-04 | 100,000.00 | 110,000.00 | 100,000.00 | 102,000.00 | 0.0M |
| 2021-10-01 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2021-09-30 | 124,000.00 | 124,000.00 | 96,000.00 | 124,000.00 | 0.0M |
| 2021-09-29 | 120,000.00 | 120,000.00 | 103,600.00 | 120,000.00 | 0.0M |
| 2021-09-28 | 95,000.00 | 118,000.00 | 95,000.00 | 118,000.00 | 0.0M |
| 2021-09-27 | 101,000.00 | 119,000.00 | 101,000.00 | 119,000.00 | 0.0M |
| 2021-09-23 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-09-22 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0M |
| 2021-09-20 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2021-08-30 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2021-08-27 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2021-08-23 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2021-08-16 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2021-08-13 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2021-08-11 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2021-08-10 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.0M |
| 2021-08-09 | 96,500.00 | 107,000.00 | 96,500.00 | 107,000.00 | 0.0M |
| 2021-08-06 | 100,500.00 | 105,000.00 | 100,500.00 | 105,000.00 | 0.0M |
| 2021-08-05 | 100,500.00 | 107,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2021-08-04 | 97,000.00 | 110,000.00 | 97,000.00 | 110,000.00 | 0.0M |
| 2021-08-03 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0M |
| 2021-08-02 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.0M |
| 2021-07-30 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2021-07-28 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 0.0M |
| 2021-07-27 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 0.0M |
| 2021-07-23 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.0M |
| 2021-07-21 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2021-07-20 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2021-07-16 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2021-07-15 | 110,000.00 | 110,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2021-07-14 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2021-07-12 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2021-07-09 | 108,000.00 | 108,000.00 | 92,000.00 | 105,500.00 | 0.0M |
| 2021-07-08 | 106,000.00 | 108,000.00 | 92,000.00 | 108,000.00 | 0.0M |
| 2021-07-07 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2021-07-06 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2021-07-05 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2021-07-02 | 110,000.00 | 110,000.00 | 96,300.00 | 96,300.00 | 0.0M |
| 2021-07-01 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-06-29 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-06-23 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-06-22 | 100,300.00 | 100,300.00 | 100,300.00 | 100,300.00 | 0.0M |
| 2021-06-21 | 89,500.00 | 110,000.00 | 89,500.00 | 110,000.00 | 0.0M |
| 2021-06-18 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-06-16 | 100,300.00 | 100,300.00 | 100,300.00 | 100,300.00 | 0.0M |
| 2021-06-15 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.0M |
| 2021-06-14 | 105,000.00 | 105,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2021-06-09 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2021-06-07 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-06-04 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0M |
| 2021-06-02 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2021-05-31 | 101,500.00 | 102,000.00 | 101,500.00 | 102,000.00 | 0.0M |
| 2021-05-28 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2021-05-27 | 100,900.00 | 102,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2021-05-26 | 93,200.00 | 97,000.00 | 93,200.00 | 97,000.00 | 0.0M |
| 2021-05-24 | 87,200.00 | 102,800.00 | 87,200.00 | 102,800.00 | 0.0M |
| 2021-05-21 | 100,000.00 | 103,000.00 | 100,000.00 | 103,000.00 | 0.0M |
| 2021-05-20 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2021-05-19 | 109,200.00 | 109,200.00 | 109,200.00 | 109,200.00 | 0.0M |
| 2021-05-18 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2021-05-17 | 104,000.00 | 105,000.00 | 92,900.00 | 99,000.00 | 0.1M |
| 2021-05-14 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0M |
| 2021-05-13 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2021-05-12 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | 0.0M |
| 2021-05-11 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2021-05-10 | 86,000.00 | 100,000.00 | 86,000.00 | 90,100.00 | 0.0M |
| 2021-05-07 | 105,000.00 | 105,000.00 | 81,100.00 | 86,000.00 | 0.0M |
| 2021-05-06 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0M |
| 2021-05-05 | 92,200.00 | 105,000.00 | 92,200.00 | 92,900.00 | 0.0M |
| 2021-05-04 | 86,000.00 | 92,900.00 | 86,000.00 | 92,900.00 | 0.0M |
| 2021-04-29 | 72,600.00 | 90,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2021-04-28 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.0M |
| 2021-04-27 | 65,000.00 | 82,200.00 | 65,000.00 | 82,200.00 | 0.0M |
| 2021-04-23 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.0M |
| 2021-04-22 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2021-04-20 | 95,000.00 | 103,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2021-04-19 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 0.0M |
| 2021-04-14 | 80,000.00 | 80,000.00 | 79,200.00 | 79,200.00 | 0.0M |
| 2021-04-13 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2021-04-12 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2021-04-09 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2021-04-08 | 80,000.00 | 81,500.00 | 80,000.00 | 81,500.00 | 0.0M |
| 2021-04-07 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0.0M |
| 2021-04-06 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2021-04-05 | 85,000.00 | 85,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-04-02 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2021-04-01 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2021-03-31 | 68,000.00 | 72,000.00 | 68,000.00 | 72,000.00 | 0.0M |
| 2021-03-29 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-03-24 | 62,000.00 | 70,000.00 | 62,000.00 | 70,000.00 | 0.0M |
| 2021-03-18 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-03-12 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2021-03-11 | 69,000.00 | 69,000.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2021-03-10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-03-09 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2021-03-08 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2021-03-05 | 67,000.00 | 67,500.00 | 58,800.00 | 58,800.00 | 0.0M |
| 2021-03-04 | 59,500.00 | 59,500.00 | 50,700.00 | 59,000.00 | 0.0M |
| 2021-03-03 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2021-03-02 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2021-02-26 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2021-02-22 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2021-02-19 | 59,700.00 | 59,800.00 | 59,700.00 | 59,800.00 | 0.0M |
| 2021-02-18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-02-17 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2021-02-09 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2021-02-05 | 68,000.00 | 68,000.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2021-02-04 | 60,200.00 | 67,800.00 | 60,200.00 | 67,800.00 | 0.0M |
| 2021-02-02 | 59,000.00 | 63,900.00 | 59,000.00 | 63,900.00 | 0.0M |
| 2021-02-01 | 65,000.00 | 65,000.00 | 60,200.00 | 65,000.00 | 0.0M |
| 2021-01-29 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2021-01-28 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2021-01-27 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2021-01-19 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-01-18 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2021-01-14 | 58,000.00 | 58,000.00 | 57,400.00 | 58,000.00 | 0.0M |
| 2021-01-08 | 69,000.00 | 69,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-01-06 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-01-04 | 44,300.00 | 59,800.00 | 44,300.00 | 59,800.00 | 0.0M |