N Utilities EUR GI (N65EURGI)

N65EURGI
🏛️ スウェーデン →
1,353.82
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,274.23 1,274.23 1,274.23 1,274.23 0.0K
09:01 1,274.02 1,274.02 1,274.02 1,274.02 0.0K
09:02 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
09:03 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
09:04 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
09:05 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
09:06 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
09:07 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
09:08 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
09:09 1,169.96 1,169.96 1,169.96 1,169.96 0.0K
09:10 1,168.85 1,168.85 1,168.85 1,168.85 0.0K
09:11 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
09:12 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
09:13 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
09:14 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
09:15 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
09:16 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
09:17 1,183.64 1,183.64 1,183.64 1,183.64 0.0K
09:18 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
09:19 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
09:20 1,185.82 1,185.82 1,185.82 1,185.82 0.0K
09:21 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
09:22 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
09:23 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
09:24 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
09:25 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
09:26 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
09:27 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
09:28 1,176.34 1,176.34 1,176.34 1,176.34 0.0K
09:29 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
09:30 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
09:31 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
09:32 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
09:33 1,176.49 1,176.49 1,176.49 1,176.49 0.0K
09:34 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
09:35 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
09:36 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
09:37 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
09:38 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
09:39 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
09:40 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
09:41 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
09:42 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
09:43 1,176.85 1,176.85 1,176.85 1,176.85 0.0K
09:44 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
09:45 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
09:46 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
09:47 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
09:48 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
09:49 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
09:50 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
09:51 1,184.04 1,184.04 1,184.04 1,184.04 0.0K
09:52 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
09:53 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
09:54 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
09:55 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
09:56 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
09:57 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
09:58 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
09:59 1,181.09 1,181.09 1,181.09 1,181.09 0.0K
10:00 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
10:01 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
10:02 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
10:03 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
10:04 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
10:05 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
10:06 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
10:07 1,177.64 1,177.64 1,177.64 1,177.64 0.0K
10:08 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
10:09 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
10:10 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
10:11 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
10:12 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
10:13 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
10:14 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
10:15 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
10:16 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
10:17 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
10:18 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
10:19 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
10:20 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
10:21 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
10:22 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
10:23 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
10:24 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
10:25 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
10:26 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
10:27 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
10:28 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
10:29 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
10:30 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
10:31 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
10:32 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
10:33 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
10:34 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
10:35 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
10:36 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
10:37 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
10:38 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
10:39 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
10:40 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
10:41 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
10:42 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
10:43 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
10:44 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
10:45 1,170.33 1,170.33 1,170.33 1,170.33 0.0K
10:46 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
10:47 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
10:48 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
10:49 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
10:50 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
10:51 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
10:52 1,171.33 1,171.33 1,171.33 1,171.33 0.0K
10:53 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
10:54 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
10:55 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
10:56 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
10:57 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
10:58 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
10:59 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
11:00 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
11:01 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
11:02 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
11:03 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
11:04 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
11:05 1,178.27 1,178.27 1,178.27 1,178.27 0.0K
11:06 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
11:07 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
11:08 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
11:09 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
11:10 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
11:11 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
11:12 1,179.53 1,179.53 1,179.53 1,179.53 0.0K
11:13 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
11:14 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
11:15 1,179.53 1,179.53 1,179.53 1,179.53 0.0K
11:16 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
11:17 1,179.54 1,179.54 1,179.54 1,179.54 0.0K
11:18 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
11:19 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
11:20 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
11:21 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
11:22 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
11:23 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
11:24 1,176.76 1,176.76 1,176.76 1,176.76 0.0K
11:25 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
11:26 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
11:27 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
11:28 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
11:29 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
11:30 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
11:31 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
11:32 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
11:33 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
11:34 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
11:35 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
11:36 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
11:37 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
11:38 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
11:39 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
11:40 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
11:41 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
11:42 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
11:43 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
11:44 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
11:45 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
11:46 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
11:47 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
11:48 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:49 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
11:50 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
11:51 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
11:52 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
11:53 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
11:54 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
11:55 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
11:56 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
11:57 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
11:58 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
11:59 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
12:00 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
12:01 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
12:02 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
12:03 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
12:04 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
12:05 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
12:06 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
12:07 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
12:08 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
12:09 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
12:10 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
12:11 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
12:12 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
12:13 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
12:14 1,177.68 1,177.68 1,177.68 1,177.68 0.0K
12:15 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
12:16 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
12:17 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
12:18 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
12:19 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
12:20 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
12:21 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
12:22 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
12:23 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
12:24 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
12:25 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
12:26 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
12:27 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
12:28 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
12:29 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
12:30 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
12:31 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
12:32 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
12:33 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
12:34 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
12:35 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
12:36 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
12:37 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
12:38 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
12:39 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
12:40 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:41 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
12:42 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
12:43 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
12:44 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
12:45 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
12:46 1,177.64 1,177.64 1,177.64 1,177.64 0.0K
12:47 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
12:48 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
12:49 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
12:50 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
12:51 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
12:52 1,177.66 1,177.66 1,177.66 1,177.66 0.0K
12:53 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
12:54 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
12:55 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
12:56 1,176.34 1,176.34 1,176.34 1,176.34 0.0K
12:57 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
12:58 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
12:59 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
13:00 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
13:01 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
13:02 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
13:03 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
13:04 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
13:05 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
13:06 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
13:07 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
13:08 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
13:09 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
13:10 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
13:11 1,174.33 1,174.33 1,174.33 1,174.33 0.0K
13:12 1,174.32 1,174.32 1,174.32 1,174.32 0.0K
13:13 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
13:14 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
13:15 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
13:16 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
13:17 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
13:18 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
13:19 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
13:20 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
13:21 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
13:22 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
13:23 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
13:24 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
13:25 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
13:26 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
13:27 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
13:28 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
13:29 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
13:30 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
13:31 1,175.60 1,175.60 1,175.60 1,175.60 0.0K
13:32 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
13:33 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
13:34 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
13:35 1,174.59 1,174.59 1,174.59 1,174.59 0.0K
13:36 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
13:37 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
13:38 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
13:39 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
13:40 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
13:41 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
13:42 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
13:43 1,177.09 1,177.09 1,177.09 1,177.09 0.0K
13:44 1,177.29 1,177.29 1,177.29 1,177.29 0.0K
13:45 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
13:46 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
13:47 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
13:48 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
13:49 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
13:50 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
13:51 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
13:52 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
13:53 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
13:54 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
13:55 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
13:56 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
13:57 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
13:58 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
13:59 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
14:00 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
14:01 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
14:02 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
14:03 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
14:04 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
14:05 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
14:06 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
14:07 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
14:08 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
14:09 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
14:10 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
14:11 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
14:12 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
14:13 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
14:14 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
14:15 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
14:16 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
14:17 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
14:18 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
14:19 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
14:20 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
14:21 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
14:22 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
14:23 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
14:24 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
14:25 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
14:26 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
14:27 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
14:28 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
14:29 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
14:30 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
14:31 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
14:32 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
14:33 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
14:34 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
14:35 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
14:36 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
14:37 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
14:38 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
14:39 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
14:40 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
14:41 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
14:42 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
14:43 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
14:44 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
14:45 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
14:46 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
14:47 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
14:48 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
14:49 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
14:50 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
14:51 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
14:52 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
14:53 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
14:54 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
14:55 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
14:56 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
14:57 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:58 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
14:59 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
15:00 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
15:01 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
15:02 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
15:03 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
15:04 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
15:05 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
15:06 1,175.48 1,175.48 1,175.48 1,175.48 0.0K
15:07 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
15:08 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
15:09 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
15:10 1,174.45 1,174.45 1,174.45 1,174.45 0.0K
15:11 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
15:12 1,175.26 1,175.26 1,175.26 1,175.26 0.0K
15:13 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
15:14 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
15:15 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
15:16 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
15:17 1,175.48 1,175.48 1,175.48 1,175.48 0.0K
15:18 1,174.78 1,174.78 1,174.78 1,174.78 0.0K
15:19 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
15:20 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
15:21 1,174.83 1,174.83 1,174.83 1,174.83 0.0K
15:22 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
15:23 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
15:24 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
15:25 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
15:26 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
15:27 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
15:28 1,176.25 1,176.25 1,176.25 1,176.25 0.0K
15:29 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
15:30 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
15:31 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
15:32 1,176.61 1,176.61 1,176.61 1,176.61 0.0K
15:33 1,174.59 1,174.59 1,174.59 1,174.59 0.0K
15:34 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
15:35 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
15:36 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
15:37 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
15:38 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
15:39 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
15:40 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
15:41 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
15:42 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
15:43 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
15:44 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
15:45 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
15:46 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
15:47 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
15:48 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
15:49 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
15:50 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
15:51 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
15:52 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
15:53 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
15:54 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
15:55 1,174.45 1,174.45 1,174.45 1,174.45 0.0K
15:56 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
15:57 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
15:58 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
15:59 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
16:00 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
16:01 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
16:02 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
16:03 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
16:04 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
16:05 1,177.86 1,177.86 1,177.86 1,177.86 0.0K
16:06 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
16:07 1,176.99 1,176.99 1,176.99 1,176.99 0.0K
16:08 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
16:09 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
16:10 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
16:11 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
16:12 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
16:13 1,176.97 1,176.97 1,176.97 1,176.97 0.0K
16:14 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
16:15 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
16:16 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
16:17 1,177.96 1,177.96 1,177.96 1,177.96 0.0K
16:18 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
16:19 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
16:20 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
16:21 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
16:22 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
16:23 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
16:24 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
16:25 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
16:26 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
16:27 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
16:28 1,174.45 1,174.45 1,174.45 1,174.45 0.0K
16:29 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
16:30 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
16:31 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
16:32 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
16:33 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
16:34 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
16:35 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
16:36 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
16:37 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
16:38 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
16:39 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
16:40 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
16:41 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
16:42 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
16:43 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
16:44 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
16:45 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
16:46 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
16:47 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
16:48 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
16:49 1,171.77 1,171.77 1,171.77 1,171.77 0.0K
16:50 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
16:51 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
16:52 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
16:53 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
16:54 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
16:55 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
16:56 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
16:57 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
16:58 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
16:59 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
17:00 1,172.43 1,172.43 1,172.43 1,172.43 0.0K
17:01 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
17:02 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
17:03 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
17:04 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
17:05 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
17:06 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
17:07 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
17:08 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
17:09 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
17:10 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
17:11 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
17:12 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
17:13 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
17:14 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
17:15 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
17:16 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
17:17 1,174.21 1,174.21 1,174.21 1,174.21 0.0K
17:18 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
17:19 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
17:20 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
17:23 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
17:24 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
17:25 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
17:30 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし