1,340.11
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,447.99 | 1,455.10 | 1,433.29 | 1,435.25 | 0.0M |
| 2024-12-27 | 1,449.12 | 1,455.84 | 1,442.19 | 1,453.47 | 0.0M |
| 2024-12-23 | 1,441.13 | 1,459.42 | 1,433.14 | 1,450.47 | 0.0M |
| 2024-12-20 | 1,421.45 | 1,441.64 | 1,412.22 | 1,440.55 | 0.0M |
| 2024-12-19 | 1,414.79 | 1,440.34 | 1,414.79 | 1,440.34 | 0.0M |
| 2024-12-18 | 1,459.46 | 1,478.16 | 1,452.45 | 1,454.15 | 0.0M |
| 2024-12-17 | 1,449.21 | 1,461.94 | 1,435.11 | 1,457.98 | 0.0M |
| 2024-12-16 | 1,495.21 | 1,495.21 | 1,457.88 | 1,462.80 | 0.0M |
| 2024-12-13 | 1,512.21 | 1,522.43 | 1,496.15 | 1,497.48 | 0.0M |
| 2024-12-12 | 1,519.24 | 1,533.01 | 1,510.15 | 1,513.98 | 0.0M |
| 2024-12-11 | 1,536.72 | 1,538.24 | 1,511.42 | 1,519.85 | 0.0M |
| 2024-12-10 | 1,560.30 | 1,565.58 | 1,544.52 | 1,551.93 | 0.0M |
| 2024-12-09 | 1,567.50 | 1,577.06 | 1,558.27 | 1,565.82 | 0.0M |
| 2024-12-06 | 1,555.99 | 1,572.63 | 1,545.88 | 1,561.67 | 0.0M |
| 2024-12-05 | 1,556.03 | 1,585.79 | 1,556.03 | 1,561.24 | 0.0M |
| 2024-12-04 | 1,599.57 | 1,600.69 | 1,569.80 | 1,569.80 | 0.0M |
| 2024-12-03 | 1,620.91 | 1,629.60 | 1,597.79 | 1,602.58 | 0.0M |
| 2024-12-02 | 1,621.52 | 1,634.05 | 1,609.66 | 1,622.73 | 0.0M |
| 2024-11-29 | 1,650.19 | 1,662.52 | 1,642.42 | 1,643.07 | 0.0M |
| 2024-11-28 | 1,626.28 | 1,660.22 | 1,626.28 | 1,655.75 | 0.0M |
| 2024-11-27 | 1,606.75 | 1,634.06 | 1,600.58 | 1,627.90 | 0.0M |
| 2024-11-26 | 1,649.97 | 1,649.97 | 1,604.62 | 1,604.62 | 0.0M |
| 2024-11-25 | 1,603.65 | 1,657.09 | 1,603.65 | 1,657.09 | 0.0M |
| 2024-11-22 | 1,634.57 | 1,650.92 | 1,626.99 | 1,633.12 | 0.0M |
| 2024-11-21 | 1,609.84 | 1,637.16 | 1,605.57 | 1,630.08 | 0.0M |
| 2024-11-20 | 1,604.15 | 1,620.29 | 1,596.98 | 1,615.22 | 0.0M |
| 2024-11-19 | 1,621.47 | 1,629.15 | 1,592.01 | 1,594.23 | 0.0M |
| 2024-11-18 | 1,635.46 | 1,645.82 | 1,606.01 | 1,611.45 | 0.0M |
| 2024-11-15 | 1,617.05 | 1,651.08 | 1,617.05 | 1,642.46 | 0.0M |
| 2024-11-14 | 1,564.08 | 1,603.43 | 1,546.45 | 1,603.43 | 0.0M |
| 2024-11-13 | 1,535.15 | 1,567.69 | 1,535.15 | 1,549.42 | 0.0M |
| 2024-11-12 | 1,577.56 | 1,582.27 | 1,548.93 | 1,549.63 | 0.0M |
| 2024-11-11 | 1,603.13 | 1,621.03 | 1,588.34 | 1,591.73 | 0.0M |
| 2024-11-08 | 1,582.38 | 1,610.69 | 1,569.05 | 1,586.09 | 0.0M |
| 2024-11-07 | 1,544.11 | 1,582.82 | 1,542.08 | 1,571.93 | 0.0M |
| 2024-11-06 | 1,678.27 | 1,682.14 | 1,526.18 | 1,538.38 | 0.0M |
| 2024-11-05 | 1,668.28 | 1,720.65 | 1,668.28 | 1,693.41 | 0.0M |
| 2024-11-04 | 1,670.82 | 1,708.84 | 1,670.82 | 1,706.36 | 0.0M |
| 2024-11-01 | 1,637.45 | 1,676.77 | 1,636.50 | 1,662.56 | 0.0M |
| 2024-10-31 | 1,641.33 | 1,649.81 | 1,630.84 | 1,637.27 | 0.0M |
| 2024-10-30 | 1,708.67 | 1,708.90 | 1,655.30 | 1,655.67 | 0.0M |
| 2024-10-29 | 1,749.54 | 1,760.86 | 1,698.20 | 1,698.41 | 0.0M |
| 2024-10-28 | 1,751.02 | 1,760.99 | 1,732.89 | 1,753.74 | 0.0M |
| 2024-10-25 | 1,737.78 | 1,751.75 | 1,734.84 | 1,751.70 | 0.0M |
| 2024-10-24 | 1,746.23 | 1,764.54 | 1,739.93 | 1,739.93 | 0.0M |
| 2024-10-23 | 1,743.02 | 1,764.20 | 1,742.37 | 1,742.37 | 0.0M |
| 2024-10-22 | 1,784.88 | 1,784.88 | 1,742.66 | 1,742.66 | 0.0M |
| 2024-10-21 | 1,781.48 | 1,789.48 | 1,765.43 | 1,781.60 | 0.0M |
| 2024-10-18 | 1,773.79 | 1,789.43 | 1,762.08 | 1,789.41 | 0.0M |
| 2024-10-17 | 1,772.90 | 1,801.36 | 1,772.90 | 1,780.36 | 0.0M |
| 2024-10-16 | 1,761.31 | 1,770.64 | 1,747.03 | 1,769.09 | 0.0M |
| 2024-10-15 | 1,783.39 | 1,783.39 | 1,757.73 | 1,774.17 | 0.0M |
| 2024-10-14 | 1,782.73 | 1,785.13 | 1,752.17 | 1,782.58 | 0.0M |
| 2024-10-11 | 1,762.33 | 1,783.52 | 1,762.33 | 1,781.90 | 0.0M |
| 2024-10-10 | 1,793.87 | 1,802.63 | 1,758.81 | 1,763.94 | 0.0M |
| 2024-10-09 | 1,781.89 | 1,810.74 | 1,781.89 | 1,802.22 | 0.0M |
| 2024-10-08 | 1,767.18 | 1,784.70 | 1,763.39 | 1,782.55 | 0.0M |
| 2024-10-07 | 1,705.00 | 1,784.94 | 1,690.28 | 1,763.45 | 0.0M |
| 2024-10-04 | 1,735.94 | 1,745.84 | 1,696.24 | 1,703.48 | 0.0M |
| 2024-10-03 | 1,727.46 | 1,771.79 | 1,724.13 | 1,731.22 | 0.0M |
| 2024-10-02 | 1,770.22 | 1,771.82 | 1,725.68 | 1,726.88 | 0.0M |
| 2024-10-01 | 1,775.21 | 1,798.15 | 1,769.21 | 1,769.21 | 0.0M |
| 2024-09-30 | 1,792.44 | 1,806.91 | 1,776.40 | 1,785.04 | 0.0M |
| 2024-09-27 | 1,784.30 | 1,801.17 | 1,778.74 | 1,798.80 | 0.0M |
| 2024-09-26 | 1,785.00 | 1,793.53 | 1,771.60 | 1,782.52 | 0.0M |
| 2024-09-25 | 1,759.30 | 1,776.17 | 1,752.15 | 1,776.17 | 0.0M |
| 2024-09-24 | 1,756.14 | 1,766.52 | 1,740.85 | 1,764.43 | 0.0M |
| 2024-09-23 | 1,744.59 | 1,760.86 | 1,739.46 | 1,755.36 | 0.0M |
| 2024-09-20 | 1,706.86 | 1,736.06 | 1,705.63 | 1,732.38 | 0.0M |
| 2024-09-19 | 1,753.90 | 1,759.13 | 1,703.58 | 1,711.35 | 0.0M |
| 2024-09-18 | 1,742.66 | 1,747.30 | 1,727.78 | 1,739.26 | 0.0M |
| 2024-09-17 | 1,750.05 | 1,761.24 | 1,742.55 | 1,750.15 | 0.0M |
| 2024-09-16 | 1,749.95 | 1,754.64 | 1,734.02 | 1,746.47 | 0.0M |
| 2024-09-13 | 1,724.39 | 1,774.31 | 1,718.80 | 1,760.02 | 0.0M |
| 2024-09-12 | 1,726.70 | 1,738.03 | 1,709.80 | 1,712.78 | 0.0M |
| 2024-09-11 | 1,704.06 | 1,726.49 | 1,697.37 | 1,723.27 | 0.0M |
| 2024-09-10 | 1,679.41 | 1,708.27 | 1,666.35 | 1,670.30 | 0.0M |
| 2024-09-09 | 1,692.80 | 1,692.80 | 1,674.44 | 1,681.84 | 0.0M |
| 2024-09-06 | 1,706.32 | 1,715.53 | 1,682.97 | 1,701.89 | 0.0M |
| 2024-09-05 | 1,683.44 | 1,733.37 | 1,682.36 | 1,702.51 | 0.0M |
| 2024-09-04 | 1,639.52 | 1,684.13 | 1,627.92 | 1,674.85 | 0.0M |
| 2024-09-03 | 1,660.70 | 1,687.82 | 1,651.66 | 1,653.32 | 0.0M |
| 2024-09-02 | 1,626.29 | 1,640.21 | 1,615.61 | 1,638.03 | 0.0M |
| 2024-08-30 | 1,636.18 | 1,651.96 | 1,629.77 | 1,632.41 | 0.0M |
| 2024-08-29 | 1,630.12 | 1,634.41 | 1,622.02 | 1,627.77 | 0.0M |
| 2024-08-28 | 1,629.14 | 1,632.22 | 1,621.85 | 1,628.33 | 0.0M |
| 2024-08-27 | 1,627.65 | 1,635.91 | 1,621.47 | 1,628.91 | 0.0M |
| 2024-08-26 | 1,623.13 | 1,626.85 | 1,610.29 | 1,626.85 | 0.0M |
| 2024-08-23 | 1,596.55 | 1,628.91 | 1,596.55 | 1,621.76 | 0.0M |
| 2024-08-22 | 1,588.67 | 1,603.34 | 1,587.24 | 1,592.60 | 0.0M |
| 2024-08-21 | 1,592.96 | 1,613.86 | 1,588.58 | 1,590.89 | 0.0M |
| 2024-08-20 | 1,611.78 | 1,627.91 | 1,584.50 | 1,586.17 | 0.0M |
| 2024-08-19 | 1,595.80 | 1,617.35 | 1,595.71 | 1,610.25 | 0.0M |
| 2024-08-16 | 1,639.08 | 1,641.20 | 1,590.72 | 1,593.38 | 0.0M |
| 2024-08-15 | 1,643.12 | 1,675.87 | 1,618.00 | 1,638.73 | 0.0M |
| 2024-08-14 | 1,716.81 | 1,717.19 | 1,699.71 | 1,707.48 | 0.0M |
| 2024-08-13 | 1,697.84 | 1,723.90 | 1,696.35 | 1,710.19 | 0.0M |
| 2024-08-12 | 1,686.96 | 1,700.03 | 1,680.10 | 1,691.89 | 0.0M |
| 2024-08-09 | 1,683.35 | 1,700.57 | 1,665.44 | 1,678.96 | 0.0M |
| 2024-08-08 | 1,673.54 | 1,682.79 | 1,652.30 | 1,679.69 | 0.0M |
| 2024-08-07 | 1,647.30 | 1,686.24 | 1,643.35 | 1,683.19 | 0.0M |
| 2024-08-06 | 1,657.38 | 1,669.31 | 1,613.88 | 1,635.66 | 0.0M |
| 2024-08-05 | 1,654.21 | 1,670.04 | 1,623.34 | 1,638.30 | 0.0M |
| 2024-08-02 | 1,656.76 | 1,725.85 | 1,653.14 | 1,710.73 | 0.0M |
| 2024-08-01 | 1,680.02 | 1,683.30 | 1,661.79 | 1,676.50 | 0.0M |
| 2024-07-31 | 1,651.72 | 1,677.78 | 1,648.64 | 1,670.38 | 0.0M |
| 2024-07-30 | 1,645.69 | 1,659.91 | 1,636.34 | 1,641.70 | 0.0M |
| 2024-07-29 | 1,647.83 | 1,670.04 | 1,642.76 | 1,643.96 | 0.0M |
| 2024-07-26 | 1,622.40 | 1,643.78 | 1,609.51 | 1,639.31 | 0.0M |
| 2024-07-25 | 1,607.41 | 1,618.88 | 1,585.64 | 1,617.98 | 0.0M |
| 2024-07-24 | 1,599.45 | 1,629.80 | 1,599.45 | 1,623.86 | 0.0M |
| 2024-07-23 | 1,610.80 | 1,618.41 | 1,596.80 | 1,604.82 | 0.0M |
| 2024-07-22 | 1,636.30 | 1,646.47 | 1,610.41 | 1,610.41 | 0.0M |
| 2024-07-19 | 1,589.28 | 1,621.11 | 1,578.91 | 1,612.20 | 0.0M |
| 2024-07-18 | 1,580.59 | 1,606.93 | 1,577.78 | 1,603.85 | 0.0M |
| 2024-07-17 | 1,566.35 | 1,599.84 | 1,563.50 | 1,580.33 | 0.0M |
| 2024-07-16 | 1,591.34 | 1,602.59 | 1,566.81 | 1,584.11 | 0.0M |
| 2024-07-15 | 1,628.48 | 1,630.80 | 1,591.50 | 1,605.37 | 0.0M |
| 2024-07-12 | 1,664.88 | 1,676.16 | 1,646.86 | 1,668.06 | 0.0M |
| 2024-07-11 | 1,637.82 | 1,686.69 | 1,622.75 | 1,665.08 | 0.0M |
| 2024-07-10 | 1,602.85 | 1,639.18 | 1,597.60 | 1,625.96 | 0.0M |
| 2024-07-09 | 1,601.38 | 1,618.82 | 1,594.21 | 1,598.24 | 0.0M |
| 2024-07-08 | 1,633.19 | 1,637.74 | 1,600.47 | 1,601.04 | 0.0M |
| 2024-07-05 | 1,626.07 | 1,655.56 | 1,626.07 | 1,639.24 | 0.0M |
| 2024-07-04 | 1,602.10 | 1,621.80 | 1,592.99 | 1,621.80 | 0.0M |
| 2024-07-03 | 1,567.39 | 1,605.06 | 1,565.38 | 1,598.40 | 0.0M |
| 2024-07-02 | 1,565.87 | 1,573.25 | 1,543.76 | 1,560.49 | 0.0M |
| 2024-07-01 | 1,549.80 | 1,585.34 | 1,546.72 | 1,574.16 | 0.0M |
| 2024-06-28 | 1,567.94 | 1,580.37 | 1,537.42 | 1,545.32 | 0.0M |
| 2024-06-27 | 1,628.64 | 1,629.84 | 1,575.72 | 1,588.99 | 0.0M |
| 2024-06-26 | 1,626.35 | 1,638.38 | 1,610.63 | 1,626.64 | 0.0M |
| 2024-06-25 | 1,641.88 | 1,646.14 | 1,612.63 | 1,622.53 | 0.0M |
| 2024-06-24 | 1,631.33 | 1,647.31 | 1,621.19 | 1,641.97 | 0.0M |
| 2024-06-23 | 1,642.35 | 1,639.94 | 1,639.94 | 1,639.94 | 0.0M |
| 2024-06-21 | 1,642.35 | 1,649.40 | 1,634.90 | 1,639.94 | 0.0M |
| 2024-06-20 | 1,618.84 | 1,641.47 | 1,617.59 | 1,640.07 | 0.0M |
| 2024-06-19 | 1,625.49 | 1,629.50 | 1,609.60 | 1,618.96 | 0.0M |
| 2024-06-18 | 1,593.54 | 1,624.89 | 1,586.37 | 1,623.43 | 0.0M |
| 2024-06-17 | 1,603.30 | 1,611.27 | 1,590.89 | 1,600.70 | 0.0M |
| 2024-06-15 | 1,635.46 | 1,606.93 | 1,606.93 | 1,606.93 | 0.0M |
| 2024-06-14 | 1,635.46 | 1,637.83 | 1,591.17 | 1,606.93 | 0.0M |
| 2024-06-13 | 1,653.33 | 1,665.25 | 1,622.95 | 1,628.54 | 0.0M |
| 2024-06-12 | 1,629.39 | 1,663.51 | 1,598.40 | 1,657.97 | 0.0M |
| 2024-06-11 | 1,623.85 | 1,629.94 | 1,614.80 | 1,629.84 | 0.0M |
| 2024-06-10 | 1,606.54 | 1,621.60 | 1,605.55 | 1,621.11 | 0.0M |
| 2024-06-07 | 1,633.60 | 1,644.72 | 1,593.37 | 1,625.41 | 0.0M |
| 2024-06-06 | 1,670.90 | 1,684.96 | 1,630.37 | 1,632.33 | 0.0M |
| 2024-06-05 | 1,673.68 | 1,677.43 | 1,670.51 | 1,673.98 | 0.0M |
| 2024-06-04 | 1,703.30 | 1,703.30 | 1,676.39 | 1,678.27 | 0.0M |
| 2024-06-03 | 1,695.87 | 1,707.23 | 1,686.74 | 1,694.41 | 0.0M |
| 2024-05-31 | 1,687.38 | 1,692.48 | 1,674.39 | 1,687.00 | 0.0M |
| 2024-05-30 | 1,629.08 | 1,703.66 | 1,629.08 | 1,689.49 | 0.0M |
| 2024-05-29 | 1,650.15 | 1,661.42 | 1,631.00 | 1,634.61 | 0.0M |
| 2024-05-28 | 1,671.70 | 1,691.53 | 1,668.91 | 1,671.63 | 0.0M |
| 2024-05-27 | 1,634.86 | 1,673.43 | 1,633.37 | 1,671.28 | 0.0M |
| 2024-05-24 | 1,635.51 | 1,650.99 | 1,633.54 | 1,637.84 | 0.0M |
| 2024-05-23 | 1,660.37 | 1,678.44 | 1,655.90 | 1,660.86 | 0.0M |
| 2024-05-22 | 1,690.11 | 1,690.11 | 1,658.18 | 1,678.73 | 0.0M |
| 2024-05-21 | 1,691.86 | 1,707.11 | 1,682.04 | 1,704.93 | 0.0M |
| 2024-05-20 | 1,713.77 | 1,713.77 | 1,706.92 | 1,709.23 | 0.0M |
| 2024-05-17 | 1,741.16 | 1,747.60 | 1,691.54 | 1,710.88 | 0.0M |
| 2024-05-16 | 1,719.16 | 1,741.39 | 1,705.14 | 1,741.18 | 0.0M |
| 2024-05-15 | 1,658.47 | 1,717.66 | 1,658.40 | 1,714.87 | 0.0M |
| 2024-05-14 | 1,660.72 | 1,670.34 | 1,642.74 | 1,655.55 | 0.0M |
| 2024-05-13 | 1,706.06 | 1,707.34 | 1,623.20 | 1,658.21 | 0.0M |
| 2024-05-10 | 1,683.45 | 1,702.65 | 1,683.45 | 1,689.00 | 0.0M |
| 2024-05-08 | 1,687.28 | 1,692.03 | 1,652.71 | 1,676.98 | 0.0M |
| 2024-05-07 | 1,639.76 | 1,688.64 | 1,632.63 | 1,688.64 | 0.0M |
| 2024-05-06 | 1,619.26 | 1,634.29 | 1,598.37 | 1,631.76 | 0.0M |
| 2024-05-03 | 1,579.31 | 1,672.69 | 1,561.39 | 1,606.46 | 0.0M |
| 2024-05-02 | 1,528.31 | 1,586.15 | 1,516.79 | 1,565.63 | 0.0M |
| 2024-05-01 | 1,523.93 | 1,533.51 | 1,517.71 | 1,518.78 | 0.0M |
| 2024-04-30 | 1,574.99 | 1,574.99 | 1,523.94 | 1,529.61 | 0.0M |
| 2024-04-29 | 1,527.86 | 1,547.61 | 1,524.07 | 1,546.54 | 0.0M |
| 2024-04-26 | 1,507.37 | 1,547.18 | 1,507.37 | 1,524.38 | 0.0M |
| 2024-04-25 | 1,507.81 | 1,547.21 | 1,497.37 | 1,503.48 | 0.0M |
| 2024-04-24 | 1,531.11 | 1,531.11 | 1,504.87 | 1,511.01 | 0.0M |
| 2024-04-23 | 1,507.82 | 1,544.90 | 1,507.82 | 1,532.71 | 0.0M |
| 2024-04-22 | 1,515.27 | 1,516.78 | 1,493.78 | 1,508.76 | 0.0M |
| 2024-04-19 | 1,520.86 | 1,523.57 | 1,503.15 | 1,522.36 | 0.0M |
| 2024-04-18 | 1,501.33 | 1,531.69 | 1,494.38 | 1,525.22 | 0.0M |
| 2024-04-17 | 1,503.97 | 1,513.75 | 1,487.13 | 1,490.39 | 0.0M |
| 2024-04-16 | 1,529.56 | 1,531.62 | 1,504.48 | 1,516.05 | 0.0M |
| 2024-04-15 | 1,580.84 | 1,580.84 | 1,530.55 | 1,539.12 | 0.0M |
| 2024-04-12 | 1,553.27 | 1,592.27 | 1,547.44 | 1,576.26 | 0.0M |
| 2024-04-11 | 1,492.26 | 1,547.71 | 1,489.14 | 1,527.54 | 0.0M |
| 2024-04-10 | 1,553.89 | 1,582.79 | 1,484.22 | 1,501.40 | 0.0M |
| 2024-04-09 | 1,526.02 | 1,555.19 | 1,518.99 | 1,540.70 | 0.0M |
| 2024-04-08 | 1,502.19 | 1,530.92 | 1,495.91 | 1,528.11 | 0.0M |
| 2024-04-05 | 1,514.24 | 1,529.18 | 1,500.33 | 1,503.90 | 0.0M |
| 2024-04-04 | 1,475.17 | 1,532.80 | 1,474.50 | 1,527.56 | 0.0M |
| 2024-04-03 | 1,463.82 | 1,479.15 | 1,445.64 | 1,475.28 | 0.0M |
| 2024-04-02 | 1,498.51 | 1,498.51 | 1,466.40 | 1,467.30 | 0.0M |
| 2024-03-28 | 1,492.21 | 1,493.54 | 1,486.79 | 1,488.45 | 0.0M |
| 2024-03-27 | 1,465.68 | 1,498.79 | 1,457.04 | 1,492.42 | 0.0M |
| 2024-03-26 | 1,453.21 | 1,467.85 | 1,445.48 | 1,465.68 | 0.0M |
| 2024-03-25 | 1,471.61 | 1,474.60 | 1,451.56 | 1,458.24 | 0.0M |
| 2024-03-22 | 1,440.35 | 1,481.98 | 1,433.26 | 1,473.00 | 0.0M |
| 2024-03-21 | 1,453.59 | 1,458.32 | 1,429.74 | 1,430.30 | 0.0M |
| 2024-03-20 | 1,415.31 | 1,438.70 | 1,405.90 | 1,433.10 | 0.0M |
| 2024-03-19 | 1,393.85 | 1,419.66 | 1,393.85 | 1,413.74 | 0.0M |
| 2024-03-18 | 1,379.77 | 1,407.31 | 1,377.43 | 1,401.14 | 0.0M |
| 2024-03-15 | 1,394.40 | 1,399.26 | 1,374.70 | 1,382.82 | 0.0M |
| 2024-03-14 | 1,385.76 | 1,424.20 | 1,383.73 | 1,391.48 | 0.0M |
| 2024-03-13 | 1,402.71 | 1,413.25 | 1,374.95 | 1,379.22 | 0.0M |
| 2024-03-12 | 1,422.06 | 1,427.70 | 1,398.76 | 1,398.76 | 0.0M |
| 2024-03-11 | 1,464.43 | 1,472.96 | 1,417.01 | 1,420.02 | 0.0M |
| 2024-03-08 | 1,464.39 | 1,470.68 | 1,434.37 | 1,455.56 | 0.0M |
| 2024-03-07 | 1,452.00 | 1,471.11 | 1,434.66 | 1,453.03 | 0.0M |
| 2024-03-06 | 1,431.61 | 1,476.97 | 1,431.61 | 1,460.27 | 0.0M |
| 2024-03-05 | 1,412.79 | 1,435.63 | 1,399.82 | 1,428.09 | 0.0M |
| 2024-03-04 | 1,479.66 | 1,479.66 | 1,408.31 | 1,417.01 | 0.0M |
| 2024-03-01 | 1,504.29 | 1,511.14 | 1,456.11 | 1,470.67 | 0.0M |
| 2024-02-29 | 1,442.65 | 1,491.25 | 1,435.84 | 1,475.71 | 0.0M |
| 2024-02-28 | 1,450.85 | 1,464.62 | 1,424.73 | 1,434.44 | 0.0M |
| 2024-02-27 | 1,434.38 | 1,447.45 | 1,423.18 | 1,447.45 | 0.0M |
| 2024-02-26 | 1,436.15 | 1,439.21 | 1,419.87 | 1,436.70 | 0.0M |
| 2024-02-23 | 1,448.40 | 1,456.11 | 1,411.70 | 1,431.84 | 0.0M |
| 2024-02-22 | 1,476.59 | 1,476.59 | 1,438.12 | 1,449.47 | 0.0M |
| 2024-02-21 | 1,454.64 | 1,475.71 | 1,443.23 | 1,468.15 | 0.0M |
| 2024-02-20 | 1,472.22 | 1,482.46 | 1,456.01 | 1,462.98 | 0.0M |
| 2024-02-19 | 1,481.63 | 1,499.21 | 1,461.99 | 1,479.98 | 0.0M |
| 2024-02-16 | 1,502.14 | 1,502.14 | 1,461.06 | 1,485.48 | 0.0M |
| 2024-02-15 | 1,507.02 | 1,513.74 | 1,473.27 | 1,496.28 | 0.0M |
| 2024-02-14 | 1,515.68 | 1,520.69 | 1,486.48 | 1,487.97 | 0.0M |
| 2024-02-13 | 1,495.97 | 1,538.49 | 1,487.54 | 1,488.99 | 0.0M |
| 2024-02-12 | 1,476.20 | 1,501.55 | 1,472.07 | 1,488.17 | 0.0M |
| 2024-02-09 | 1,460.09 | 1,483.92 | 1,454.19 | 1,467.39 | 0.0M |
| 2024-02-08 | 1,479.93 | 1,485.24 | 1,450.03 | 1,470.66 | 0.0M |
| 2024-02-07 | 1,487.75 | 1,511.86 | 1,446.21 | 1,464.95 | 0.0M |
| 2024-02-06 | 1,490.54 | 1,513.97 | 1,478.40 | 1,507.84 | 0.0M |
| 2024-02-05 | 1,497.13 | 1,509.61 | 1,483.47 | 1,485.49 | 0.0M |
| 2024-02-02 | 1,538.30 | 1,557.07 | 1,501.21 | 1,501.80 | 0.0M |
| 2024-02-01 | 1,516.83 | 1,535.97 | 1,513.75 | 1,527.61 | 0.0M |
| 2024-01-31 | 1,498.74 | 1,542.29 | 1,486.28 | 1,536.72 | 0.0M |
| 2024-01-30 | 1,533.18 | 1,539.52 | 1,460.55 | 1,493.01 | 0.0M |
| 2024-01-29 | 1,513.10 | 1,531.91 | 1,512.53 | 1,531.74 | 0.0M |
| 2024-01-26 | 1,512.34 | 1,530.15 | 1,497.27 | 1,502.40 | 0.0M |
| 2024-01-25 | 1,517.40 | 1,519.20 | 1,489.11 | 1,500.88 | 0.0M |
| 2024-01-24 | 1,513.20 | 1,532.74 | 1,512.90 | 1,515.88 | 0.0M |
| 2024-01-23 | 1,502.30 | 1,517.21 | 1,486.46 | 1,504.08 | 0.0M |
| 2024-01-22 | 1,513.25 | 1,513.25 | 1,467.01 | 1,495.32 | 0.0M |
| 2024-01-19 | 1,517.10 | 1,520.73 | 1,498.92 | 1,508.33 | 0.0M |
| 2024-01-18 | 1,474.32 | 1,512.61 | 1,474.32 | 1,497.41 | 0.0M |
| 2024-01-17 | 1,499.44 | 1,526.93 | 1,470.03 | 1,480.35 | 0.0M |
| 2024-01-16 | 1,568.54 | 1,570.84 | 1,522.59 | 1,530.12 | 0.0M |
| 2024-01-15 | 1,587.06 | 1,595.81 | 1,560.25 | 1,567.89 | 0.0M |
| 2024-01-12 | 1,570.75 | 1,572.67 | 1,548.83 | 1,563.86 | 0.0M |
| 2024-01-11 | 1,557.81 | 1,568.24 | 1,542.81 | 1,542.81 | 0.0M |
| 2024-01-10 | 1,550.79 | 1,558.82 | 1,532.12 | 1,548.64 | 0.0M |
| 2024-01-09 | 1,585.46 | 1,585.46 | 1,547.92 | 1,552.65 | 0.0M |
| 2024-01-08 | 1,548.58 | 1,576.63 | 1,546.82 | 1,576.63 | 0.0M |
| 2024-01-05 | 1,501.07 | 1,528.24 | 1,500.03 | 1,514.99 | 0.0M |
| 2024-01-04 | 1,470.83 | 1,511.28 | 1,470.83 | 1,509.73 | 0.0M |
| 2024-01-03 | 1,485.77 | 1,485.96 | 1,453.37 | 1,459.60 | 0.0M |
| 2024-01-02 | 1,517.48 | 1,525.39 | 1,480.08 | 1,495.36 | 0.0M |