N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,033.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
09:01 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
09:02 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
09:03 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
09:04 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
09:05 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
09:06 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
09:07 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
09:08 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
09:09 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
09:10 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
09:11 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
09:12 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
09:13 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
09:14 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
09:15 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
09:16 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
09:17 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
09:18 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
09:19 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
09:20 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
09:21 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
09:22 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
09:23 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
09:24 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
09:25 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
09:26 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
09:27 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
09:28 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
09:29 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
09:30 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
09:31 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
09:32 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
09:33 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
09:34 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
09:35 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
09:36 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
09:37 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
09:38 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
09:39 1,082.44 1,082.44 1,082.44 1,082.44 0.0K
09:40 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
09:41 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
09:42 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
09:43 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
09:44 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
09:45 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
09:46 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
09:47 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
09:48 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
09:49 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
09:50 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
09:51 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
09:52 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
09:53 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
09:54 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
09:55 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
09:56 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
09:57 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
09:58 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
09:59 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
10:00 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
10:01 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
10:02 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
10:03 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
10:04 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
10:05 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
10:06 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
10:07 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
10:08 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
10:09 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
10:10 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
10:11 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
10:12 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
10:13 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
10:14 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
10:15 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
10:16 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
10:17 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
10:18 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
10:19 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
10:20 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
10:21 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
10:22 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
10:23 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
10:24 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
10:25 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
10:26 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
10:27 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
10:28 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
10:29 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
10:30 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
10:31 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
10:32 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
10:33 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
10:34 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
10:35 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
10:36 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
10:37 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
10:38 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
10:39 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
10:40 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
10:41 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
10:42 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
10:43 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
10:44 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
10:45 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
10:46 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
10:47 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
10:48 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
10:49 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
10:50 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
10:51 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
10:52 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
10:53 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
10:54 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
10:55 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
10:56 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
10:57 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
10:58 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
10:59 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
11:00 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
11:01 1,083.03 1,083.03 1,083.03 1,083.03 0.0K
11:02 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
11:03 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:04 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
11:05 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
11:06 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
11:07 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
11:08 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
11:09 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
11:10 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
11:11 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
11:12 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
11:13 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
11:14 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
11:15 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
11:16 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
11:17 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
11:18 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
11:19 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
11:20 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
11:21 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
11:22 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
11:23 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
11:24 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
11:25 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
11:26 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
11:27 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
11:28 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
11:29 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
11:30 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
11:31 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
11:32 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
11:33 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
11:34 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
11:35 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
11:36 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
11:37 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
11:38 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
11:39 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
11:40 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
11:41 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
11:42 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
11:43 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
11:44 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
11:45 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
11:46 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
11:47 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
11:48 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
11:49 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
11:50 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
11:51 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
11:52 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
11:53 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
11:54 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
11:55 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
11:56 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
11:57 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
11:58 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
11:59 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
12:00 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
12:01 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
12:02 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
12:03 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
12:04 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
12:05 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
12:06 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
12:07 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
12:08 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
12:09 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
12:10 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
12:11 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
12:12 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
12:13 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
12:14 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
12:15 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
12:16 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
12:17 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
12:18 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
12:19 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
12:20 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
12:21 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
12:22 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
12:23 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
12:24 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
12:25 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
12:26 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
12:27 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
12:28 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
12:29 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
12:30 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
12:31 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
12:32 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
12:33 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
12:34 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
12:35 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
12:36 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
12:37 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
12:38 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
12:39 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
12:40 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
12:41 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
12:42 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
12:43 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
12:44 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
12:45 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
12:46 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
12:47 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
12:48 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
12:49 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
12:50 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
12:51 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
12:52 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
12:53 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
12:54 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
12:55 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
12:56 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
12:57 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
12:58 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
12:59 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
13:00 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
13:01 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
13:02 1,083.56 1,083.56 1,083.56 1,083.56 0.0K
13:03 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
13:04 1,083.65 1,083.65 1,083.65 1,083.65 0.0K
13:05 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
13:06 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
13:07 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
13:08 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
13:09 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
13:10 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
13:11 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
13:12 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
13:13 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
13:14 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
13:15 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
13:16 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
13:17 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
13:18 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
13:19 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
13:20 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
13:21 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
13:22 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
13:23 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
13:24 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
13:25 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
13:26 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
13:27 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
13:28 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
13:29 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
13:30 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
13:31 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
13:32 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
13:33 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
13:34 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
13:35 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
13:36 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
13:37 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
13:38 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
13:39 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
13:40 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
13:41 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
13:42 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
13:43 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
13:44 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
13:45 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
13:46 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
13:47 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
13:48 1,084.84 1,084.84 1,084.84 1,084.84 0.0K
13:49 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
13:50 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
13:51 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
13:52 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
13:53 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
13:54 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
13:55 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
13:56 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
13:57 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
13:58 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
13:59 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
14:00 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
14:01 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
14:02 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
14:03 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
14:04 1,084.58 1,084.58 1,084.58 1,084.58 0.0K
14:05 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
14:06 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
14:07 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
14:08 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
14:09 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
14:10 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
14:11 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
14:12 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
14:13 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
14:14 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
14:15 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
14:16 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
14:17 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
14:18 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
14:19 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
14:20 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
14:21 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
14:22 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
14:23 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
14:24 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
14:25 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
14:26 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
14:27 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
14:28 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
14:29 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
14:30 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
14:31 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
14:32 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
14:33 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
14:34 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
14:35 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
14:36 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
14:37 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
14:38 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
14:39 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
14:40 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
14:41 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
14:42 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
14:43 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
14:44 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
14:45 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
14:46 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
14:47 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
14:48 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
14:49 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
14:50 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
14:51 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
14:52 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
14:53 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
14:54 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
14:55 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
14:56 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
14:57 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
14:58 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
14:59 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
15:00 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
15:01 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
15:02 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
15:03 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
15:04 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
15:05 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
15:06 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
15:07 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
15:08 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
15:09 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
15:10 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
15:11 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
15:12 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
15:13 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
15:14 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
15:15 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
15:16 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
15:17 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
15:18 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
15:19 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
15:20 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
15:21 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
15:22 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
15:23 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
15:24 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
15:25 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
15:26 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
15:27 1,083.51 1,083.51 1,083.51 1,083.51 0.0K
15:28 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
15:29 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
15:30 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
15:31 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
15:32 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
15:33 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
15:34 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
15:35 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
15:36 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
15:37 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
15:38 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
15:39 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
15:40 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
15:41 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
15:42 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
15:43 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
15:44 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
15:45 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
15:46 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
15:47 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
15:48 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
15:49 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
15:50 1,082.82 1,082.82 1,082.82 1,082.82 0.0K
15:51 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
15:52 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
15:53 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
15:54 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
15:55 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
15:56 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
15:57 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
15:58 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
15:59 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
16:00 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
16:01 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
16:02 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
16:03 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
16:04 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
16:05 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
16:06 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
16:07 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
16:08 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
16:09 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
16:10 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
16:11 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
16:12 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
16:13 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
16:14 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
16:15 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
16:16 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
16:17 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
16:18 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
16:19 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
16:20 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
16:21 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
16:22 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
16:23 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
16:24 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
16:25 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
16:26 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
16:27 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
16:28 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
16:29 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
16:30 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
16:31 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
16:32 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
16:33 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
16:34 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
16:35 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
16:36 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
16:37 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
16:38 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
16:39 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
16:40 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
16:41 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
16:42 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
16:43 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
16:44 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
16:45 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
16:46 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
16:47 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
16:48 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
16:49 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
16:50 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
16:51 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
16:52 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
16:53 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
16:54 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
16:55 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
16:56 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
16:57 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
16:58 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
16:59 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
17:00 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
17:01 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
17:02 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
17:03 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
17:04 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
17:05 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
17:06 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
17:07 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
17:08 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
17:09 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
17:10 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
17:11 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
17:12 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
17:13 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
17:14 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
17:15 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
17:16 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
17:17 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
17:18 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
17:19 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
17:20 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
17:21 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
17:22 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
17:23 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
17:24 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
17:25 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
17:30 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし