N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,513.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
09:02 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
09:03 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
09:04 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
09:05 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
09:06 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
09:07 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
09:08 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
09:09 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
09:10 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
09:11 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
09:12 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
09:13 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
09:14 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
09:15 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
09:16 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
09:17 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
09:18 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
09:19 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
09:20 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
09:21 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
09:22 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
09:23 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
09:24 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
09:25 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
09:26 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
09:27 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
09:28 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
09:29 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
09:30 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
09:31 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
09:32 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
09:33 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
09:34 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
09:35 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
09:36 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
09:37 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
09:38 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
09:39 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
09:40 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
09:41 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
09:42 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
09:43 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
09:44 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
09:45 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
09:46 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
09:47 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
09:48 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
09:49 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
09:50 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
09:51 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
09:52 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
09:53 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
09:54 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
09:55 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
09:56 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
09:57 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
09:58 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
09:59 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
10:00 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
10:01 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
10:02 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
10:03 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
10:04 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
10:05 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
10:06 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
10:07 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
10:08 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
10:09 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
10:10 1,503.94 1,503.94 1,503.94 1,503.94 0.0K
10:11 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
10:12 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
10:13 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
10:14 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
10:15 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
10:16 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
10:17 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
10:18 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
10:19 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
10:20 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
10:21 1,507.37 1,507.37 1,507.37 1,507.37 0.0K
10:22 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
10:23 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
10:24 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
10:25 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
10:26 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
10:27 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
10:28 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
10:29 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
10:30 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
10:31 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
10:32 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
10:33 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
10:34 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
10:35 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
10:36 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
10:37 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
10:38 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
10:39 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
10:40 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
10:41 1,509.02 1,509.02 1,509.02 1,509.02 0.0K
10:42 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
10:43 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
10:44 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
10:45 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
10:46 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
10:47 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
10:48 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
10:49 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
10:50 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
10:51 1,509.33 1,509.33 1,509.33 1,509.33 0.0K
10:52 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
10:53 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
10:54 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
10:55 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
10:56 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
10:57 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
10:58 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
10:59 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
11:00 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
11:01 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
11:02 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
11:03 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
11:04 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
11:05 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
11:06 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
11:07 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
11:08 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
11:09 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:10 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
11:11 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
11:12 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
11:13 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
11:14 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
11:15 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
11:16 1,509.72 1,509.72 1,509.72 1,509.72 0.0K
11:17 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
11:18 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
11:19 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
11:20 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
11:21 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
11:22 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
11:23 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
11:24 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
11:25 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
11:26 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
11:27 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
11:28 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
11:29 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
11:30 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
11:31 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:32 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
11:33 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
11:34 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
11:35 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
11:36 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
11:37 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
11:38 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
11:39 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
11:40 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
11:41 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
11:42 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
11:43 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
11:44 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
11:45 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
11:46 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
11:47 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
11:48 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
11:49 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
11:50 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
11:51 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
11:52 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
11:53 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
11:54 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
11:55 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
11:56 1,508.02 1,508.02 1,508.02 1,508.02 0.0K
11:57 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
11:58 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
11:59 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
12:00 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
12:01 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
12:02 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
12:03 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
12:04 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
12:05 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
12:06 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
12:07 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
12:08 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
12:09 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
12:10 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
12:11 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
12:12 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
12:13 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
12:14 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
12:15 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
12:16 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
12:17 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
12:18 1,504.88 1,504.88 1,504.88 1,504.88 0.0K
12:19 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
12:20 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
12:21 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
12:22 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
12:23 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
12:24 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
12:25 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
12:26 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
12:27 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
12:28 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
12:29 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
12:30 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
12:31 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
12:32 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
12:33 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:34 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
12:35 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
12:36 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
12:37 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
12:38 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
12:39 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
12:40 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
12:41 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
12:42 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
12:43 1,504.53 1,504.53 1,504.53 1,504.53 0.0K
12:44 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
12:45 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
12:46 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
12:47 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
12:48 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
12:49 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
12:50 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
12:51 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
12:52 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
12:53 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
12:54 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
12:55 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
12:56 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
12:57 1,504.22 1,504.22 1,504.22 1,504.22 0.0K
12:58 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
12:59 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
13:00 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
13:01 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
13:02 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
13:03 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
13:04 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
13:05 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
13:06 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
13:07 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
13:08 1,505.03 1,505.03 1,505.03 1,505.03 0.0K
13:09 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
13:10 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
13:11 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
13:12 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
13:13 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
13:14 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
13:15 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
13:16 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
13:17 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
13:18 1,502.84 1,502.84 1,502.84 1,502.84 0.0K
13:19 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
13:20 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
13:21 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
13:22 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
13:23 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
13:24 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
13:25 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
13:26 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
13:27 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
13:28 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
13:29 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
13:30 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
13:31 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
13:32 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
13:33 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
13:34 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
13:35 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
13:36 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
13:37 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
13:38 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
13:39 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
13:40 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
13:41 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
13:42 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
13:43 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
13:44 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
13:45 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
13:46 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
13:47 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
13:48 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
13:49 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
13:50 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
13:51 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
13:52 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
13:53 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
13:54 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
13:55 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
13:56 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
13:57 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
13:58 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
13:59 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
14:00 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
14:01 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
14:02 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
14:03 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
14:04 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
14:05 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
14:06 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
14:07 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
14:08 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
14:09 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
14:10 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
14:11 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
14:12 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
14:13 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
14:14 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
14:15 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
14:16 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
14:17 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
14:18 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
14:19 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
14:20 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
14:21 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
14:22 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
14:23 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
14:24 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
14:25 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
14:26 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
14:27 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
14:28 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
14:29 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
14:30 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
14:31 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
14:32 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
14:33 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
14:34 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
14:35 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
14:36 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
14:37 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
14:38 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
14:39 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
14:40 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
14:41 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
14:42 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
14:43 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
14:44 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
14:45 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
14:46 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
14:47 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
14:48 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
14:49 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
14:50 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
14:51 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
14:52 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
14:53 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
14:54 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
14:55 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
14:56 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
14:57 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
14:58 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
14:59 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
15:00 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
15:01 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
15:02 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
15:03 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
15:04 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
15:05 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
15:06 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
15:07 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
15:08 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
15:09 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
15:10 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
15:11 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
15:12 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
15:13 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
15:14 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
15:15 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
15:16 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
15:17 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
15:18 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
15:19 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
15:20 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
15:21 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
15:22 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
15:23 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
15:24 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
15:25 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
15:26 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
15:27 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
15:28 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
15:29 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
15:30 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
15:31 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
15:32 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
15:33 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
15:34 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
15:35 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
15:36 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
15:37 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
15:38 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
15:39 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
15:40 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
15:41 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
15:42 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
15:43 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
15:44 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
15:45 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
15:46 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
15:47 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
15:48 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
15:49 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
15:50 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
15:51 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
15:52 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
15:53 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
15:54 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
15:55 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
15:56 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
15:57 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
15:58 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
15:59 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
16:00 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
16:01 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
16:02 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
16:03 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
16:04 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
16:05 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
16:06 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
16:07 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
16:08 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
16:09 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
16:10 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
16:11 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
16:12 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
16:13 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
16:14 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
16:15 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
16:16 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
16:17 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
16:18 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
16:19 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
16:20 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
16:21 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
16:22 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
16:23 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
16:24 1,488.42 1,488.42 1,488.42 1,488.42 0.0K
16:25 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
16:26 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
16:27 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
16:28 1,488.09 1,488.09 1,488.09 1,488.09 0.0K
16:29 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
16:30 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
16:31 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
16:32 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
16:33 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
16:34 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
16:35 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
16:36 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
16:37 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
16:38 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
16:39 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
16:40 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
16:41 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
16:42 1,488.17 1,488.17 1,488.17 1,488.17 0.0K
16:43 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
16:44 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
16:45 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
16:46 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
16:47 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
16:48 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
16:49 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
16:50 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
16:51 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
16:52 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
16:53 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
16:54 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
16:55 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
16:56 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
16:57 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
16:58 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
16:59 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
17:00 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
17:01 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
17:02 1,487.06 1,487.06 1,487.06 1,487.06 0.0K
17:03 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
17:04 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
17:05 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
17:06 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
17:07 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
17:08 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
17:09 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
17:10 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
17:11 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
17:12 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
17:13 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
17:14 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
17:15 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
17:16 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
17:17 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
17:18 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
17:19 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
17:20 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
17:21 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
17:22 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
17:23 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
17:24 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:25 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
17:30 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし